您现在的位置:主页 > 配资平台 > 228只股短线走稳 站上五日均线

228只股短线走稳 站上五日均线

2019-10-09 19:40 作者:admin
600353

600353:600353证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300116坚瑞沃能10.002.621.611.769.32000587金洲慈航9.846.892.462.688.77300169天晟新材10.079.885.766.238.23300211亿通科技10.0310.946.306.807.90300018中元股份9.9711.096.376.847.41300489中飞股份9.991.2616.2317.397.13300592华凯创意10.032.5311.5612.296.30002395双象股份8.101.3822.7424.166.25300494盛天网络10.045.8612.1212.825.76300748金力永磁7.8144.7462.0265.335.33300709精研科技6.011.1645.7247.834.61002776柏堡龙9.998.8215.4816.194.57300106西部牧业5.637.047.918.264.48600807ST天业4.730.874.454.654.40600701*ST工新4.851.712.282.384.39603169兰石重装10.0610.728.929.304.26600891*ST秋林5.331.751.521.584.22002175*ST东网4.932.492.042.134.21600462*ST九有4.960.401.421.484.08300710万隆光电6.3518.0429.8031.004.03300080易成新能4.891.685.575.793.88200054建车B5.14-5.715.933.87300095华伍股份6.268.906.056.283.80600119*ST长投4.940.464.504.673.73300134大富科技4.803.4315.3915.933.54000611*ST天首5.001.333.253.363.51300711广哈通信4.7811.7021.5822.343.50000752*ST西发5.010.284.254.403.48000760*ST斯太5.193.951.571.623.45603016新宏泰3.832.6515.4515.983.44300553集智股份4.949.0735.5036.723.44300311任子行7.2111.027.627.883.41300386飞天诚信4.136.6712.4312.853.40300517海波重科4.6912.3915.5616.073.30300780德恩精工4.1834.1733.5234.633.30601116三江购物3.602.2113.9314.383.20002499*ST科林5.000.534.484.623.17002766*ST索菱5.221.842.352.423.15600654*ST中安4.070.981.741.793.11300562乐心医疗3.873.7411.4511.813.11300037新宙邦3.513.3920.8621.503.09300459金科文化6.722.925.705.883.09002021*ST中捷4.971.551.641.693.05002084海鸥住工3.431.504.684.823.04300725药石科技2.472.0360.0761.893.03600687*ST刚泰5.030.991.831.882.96000670*ST盈方4.811.742.122.182.93603996ST中新4.972.753.904.012.87002333*ST罗普5.091.684.624.752.86300062中能电气5.259.056.246.422.82002447晨鑫科技3.273.683.073.162.80002290*ST中科4.521.585.185.322.70000971*ST高升4.253.942.152.212.70000897*ST津滨3.281.602.452.522.69002264新华都3.702.535.745.892.68002872*ST天圣3.623.905.585.732.65603183建研院3.5815.6312.6713.012.65002721金一文化3.112.626.136.292.58002575群兴玩具2.431.476.987.162.55002336*ST人乐2.950.515.115.242.54603398邦宝益智3.050.7114.8315.202.51600112ST天成5.022.682.652.722.49002200*ST云投3.082.246.206.352.45002113ST天润3.872.471.841.882.40300174元力股份4.371.8019.8420.312.38300239东宝生物3.632.414.464.572.38300282三盛教育1.970.7811.6411.912.35300565科信技术3.987.3915.0615.412.31002018*ST华信2.800.751.081.102.23600301ST南化2.790.456.857.002.22300027华谊兄弟2.361.365.515.632.21002141贤丰控股2.431.223.713.792.21002881美格智能3.0410.9120.2420.682.19002729好利来4.030.7933.1233.832.14002143*ST印纪5.041.941.221.252.12603516淳中科技2.402.0425.1225.652.10603268松发股份2.340.7516.2916.632.07002501*ST利源5.301.881.361.392.06600456宝钛股份3.051.9522.8623.332.05002086ST东海洋4.782.783.663.732.02002122*ST天马3.510.512.312.361.99603266天龙股份2.6712.0312.4412.681.95300538同益股份1.8812.4216.5016.821.93002593日上集团2.083.883.853.921.92600666*ST瑞德4.880.451.271.291.90300698万马科技4.5411.6819.9120.281.86600747*ST大控5.323.200.970.991.85002220ST天宝3.012.981.681.711.79000046泛海控股4.790.506.016.121.76300382斯莱克1.940.526.186.291.75300555路通视信3.5811.1911.0911.281.73300684中石科技2.885.1720.7221.081.73002772众兴菌业2.684.319.059.211.72601212白银有色1.284.404.654.731.72603330上海天洋2.132.6915.0615.321.71002089*ST新海5.214.371.992.021.71600105永鼎股份1.831.384.925.001.71000004国农科技1.670.6721.6121.971.68002684*ST猛狮4.841.202.562.601.64002629*ST仁智5.243.541.982.011.62002826易明医药2.441.7810.3310.501.61002618丹邦科技0.980.7914.2614.491.58300393中来股份1.901.8311.1011.281.58603477振静股份1.792.567.867.981.58603110东方材料2.044.6214.7915.021.57002715登云股份1.660.8416.9117.181.57603679华体科技2.120.9643.1743.851.57002793东音股份1.952.4815.4415.681.57600988赤峰黄金2.319.265.675.761.52002650加加食品2.532.403.603.651.50002167东方锆业2.884.557.747.861.50002771真视通2.193.2811.0211.181.49002098浔兴股份3.623.726.206.291.48002188*ST巴士3.051.233.673.721.47000673当代东方2.833.173.944.001.47603933睿能科技1.649.6513.4513.641.44002147ST新光4.212.891.951.981.43600070浙江富润1.871.458.068.171.42300513恒实科技3.515.0926.2026.571.41603156养元饮品2.080.2937.1937.711.40000659珠海中富1.590.393.163.201.39002072*ST凯瑞3.632.645.635.711.38300042朗科科技1.994.0214.6614.861.38002515金字火腿1.460.786.176.251.36600608ST沪科2.351.034.304.361.35002569*ST步森1.920.489.9610.091.33002207ST准油1.530.495.905.981.32000571*ST大洲5.142.281.821.841.32600766园城黄金1.8112.639.439.551.32300118东方日升1.610.599.9810.111.30000018*ST神城2.942.131.381.401.30300387富邦股份1.811.7310.0210.151.30603013亚普股份0.485.9316.6016.811.29002837英维克1.353.1116.2716.481.28300656民德电子3.026.7322.9123.201.27300440运达科技1.710.667.627.721.26603166福达股份0.780.406.376.451.26300724捷佳伟创2.375.0627.7428.081.24300726宏达电子1.966.7121.5421.801.23000917电广传媒1.381.207.257.331.16603058永吉股份0.801.638.698.791.15300069金利华电1.752.2816.0916.271.13600306商业城2.521.188.058.141.12600240*ST华业4.605.040.900.911.11601068中铝国际1.0816.807.397.471.11300233金城医药1.930.1818.7818.991.10000806ST银河5.223.002.392.421.09600195中牧股份1.330.7412.8713.001.03000982*ST中绒2.160.311.871.890.96002412汉森制药1.001.6512.0712.180.93000969安泰科技1.643.088.598.670.91300563神宇股份1.857.0431.1831.460.90603960克来机电1.321.6725.0925.320.90300414中光防雷4.623.9411.4511.550.89600198大唐电信1.083.4713.9114.030.88603388元成股份5.905.198.738.800.86300464星徽精密1.001.308.058.120.84600531豫光金铅2.559.155.575.620.83603668天马科技1.493.178.778.840.80002303美盈森0.790.855.055.090.79300618寒锐钴业1.422.7560.1760.650.79300333兆日科技0.548.4011.1411.230.79002519银河电子0.651.874.624.660.78002668奥马电器1.188.055.095.130.75002459天业通联1.240.5012.1612.250.72601028玉龙股份1.000.735.035.070.72300001特锐德1.060.8118.9019.030.71002582好想你0.882.259.149.200.70600330天通股份0.872.468.078.130.69300292吴通控股1.156.637.017.060.68600525长园集团1.394.186.526.560.68300508维宏股份0.853.8932.8733.090.66600480凌云股份1.011.378.938.990.65200986粤华包B1.61-2.512.530.65000792*ST盐湖0.310.486.356.390.63300209天泽信息0.471.9912.8112.890.62300588熙菱信息3.9411.2312.3312.410.62002119康强电子0.906.5913.3013.380.60600058五矿发展1.020.748.878.920.59002767先锋电子1.120.2016.9917.090.56600367红星发展0.801.668.828.870.54300339润和软件1.175.7213.7113.780.53002073软控股份0.861.175.835.860.51002919名臣健康-0.188.9216.5316.610.47603738泰晶科技2.829.3316.6816.760.47603096新经典1.620.3256.3856.620.43002254泰和新材0.371.3910.7410.780.41600353旭光股份0.371.005.375.390.41002613北玻股份0.660.963.053.060.39603650彤程新材0.9511.9723.3223.410.38603559中通国脉1.726.1821.2421.320.37002711*ST欧浦4.723.661.111.110.36002768国恩股份2.201.3926.3826.470.36002830名雕股份0.972.7815.6215.670.35000409*ST地矿0.680.715.865.880.34002445ST中南4.120.981.761.770.34002102ST冠福2.141.242.382.390.34300739明阳电路1.2210.5418.1918.250.33600892大晟文化0.520.505.805.820.31603828柯利达0.570.7510.6210.650.26002885京泉华1.9319.5317.8917.930.23002685华东重机1.160.306.086.090.23002149西部材料0.662.319.169.180.22300454深信服1.370.6889.8190.000.21002503搜于特0.682.962.972.980.20002722金轮股份1.171.4515.6015.620.14603496恒为科技1.112.8229.0229.050.11002056横店东磁1.552.927.877.880.10600614*ST鹏起3.511.332.362.360.08000795英洛华2.549.457.677.680.08603018中设集团0.390.8612.8012.810.08603042华脉科技1.905.5516.0516.060.07600545卓郎智能0.280.727.177.170.06002203海亮股份0.980.2611.3211.330.05注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎2017年,旭光股份曾表示,收购储翰科技股份,意在培育和发展公司未来在光纤通信等方面的业务能力600353600353代码简称业绩快报公布日营业收入(亿元)营业收入同比(%)净利润(亿元)净利润同比(%)601918新集能源01.2487.4917.162.521037.67000759中百集团02.01152.080.024.29533.84603100川仪股份01.3034.5210.373.89144.73300299富春股份02.125.564.830.58133.80002456欧菲科技01.31430.5027.4018.39123.64600353旭光股份02.0110.60-0.210.58111.23002243通产丽星01.2913.6611.550.8089.78002661克明面业02.1228.5625.851.8967.32603027千禾味业01.1910.7012.822.4066.60002438江苏神通01.3110.9444.831.0162.49002384东山精密01.30203.1331.998.2556.79600452涪陵电力01.0924.4818.813.5054.41300525博思软件01.305.5980.490.8452.73300212易华录01.2430.07-1.373.0250.21002258利尔化学01.1940.2530.545.8445.19002841视源股份01.28169.9756.4010.0144.81603518维格娜丝01.0830.8220.212.7444.28002350北京科锐01.3025.5115.141.0342.22002391长青股份01.2230.0133.653.2040.49603496恒为科技02.014.3138.181.0540.14600436片仔癀02.1247.9829.1911.2839.83600420现代制药01.23113.5033.257.1137.81600872中炬高新01.1541.6715.466.0733.83002146荣盛发展01.28566.4646.3676.6132.99603515欧普照明01.3080.0415.059.0332.54002877智能自控01.213.7622.330.6332.12603060国检集团01.099.3724.591.9032.02002901大博医疗01.307.5727.473.8630.51601016节能风电01.1623.7626.965.1529.11600606绿地控股01.163510.1420.87116.6229.03000799酒鬼酒01.2611.8735.132.2527.94002203海亮股份01.21413.8038.339.0227.91603517绝味食品01.2443.6813.466.4227.87002641永高股份01.1753.5417.162.4627.50002191劲嘉股份01.2933.7314.517.2726.49603856东宏股份02.0116.378.701.5426.10603737三棵树01.2635.6135.962.2225.97603866桃李面包01.2848.3318.476.4325.19600197伊力特01.2522.6417.964.4124.94601888中国国旅01.24470.1266.2331.4824.39002449国星光电02.0136.274.444.4624.31002028思源电气01.2548.287.413.1024.27002705新宝股份01.2684.432.685.0623.94002695煌上煌01.3118.9828.411.7322.72600479千金药业01.2333.334.722.5522.56600028中国石化01.2628815.8222.09623.8622.04600367红星发展01.3115.9319.321.1621.97002223鱼跃医疗01.3141.8418.157.2121.82300624万兴科技02.015.4616.950.8320.78603896寿仙谷01.315.1138.241.0720.77注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600353代码简称开盘涨幅(%)涨跌幅(%)主力资金净流量(万元)000628高新发展7.187.091498.25600353旭光股份2.542.54183.53002494华斯股份1.231.23132.23603916苏博特1.201.04120.85600477杭萧钢构1.001.0070.50603183建研院1.221.2936.80300501海顺新材1.761.814.86300690双一科技1.011.103.91002265西仪股份1.020.84-48.77002782可立克3.133.21-123.74注:剔除近一年上市新股600353证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)300299富春股份10.023.514.724.944.63002876三利谱5.582.0234.9536.504.43002189利达光电10.010.6812.0312.534.14603315福鞍股份4.980.5711.5812.023.80002230科大讯飞4.771.7426.6627.663.75300061康旗股份4.070.726.686.903.23000586汇源通信5.345.479.189.473.17300251光线传媒3.050.997.868.103.08300092科新机电10.034.426.416.582.71603519立霸股份3.980.278.158.362.61300608思特奇10.010.7717.1617.592.53002538司尔特3.790.764.814.932.43000900现代投资2.720.484.094.161.75300095华伍股份10.086.385.165.241.51601318中国平安2.600.4162.0662.841.25002406远东传动1.620.335.565.631.24300699光威复材2.210.5838.8639.230.95600973宝胜股份1.310.263.853.880.91603816顾家家居1.650.6348.3548.780.89600315上海家化1.720.2128.1028.350.88603378亚士创能0.950.8612.6112.720.85600183生益科技1.420.259.9410.020.76001965招商公路0.980.228.218.270.75600533栖霞建设0.970.503.093.110.73300120经纬辉开2.290.566.216.260.73300638广和通1.771.9726.3026.490.71002125湘潭电化1.240.587.297.340.62600841上柴股份1.730.737.607.640.57000166申万宏源1.150.064.384.400.54603659璞泰来1.350.1646.2046.440.52300137先河环保1.520.428.008.040.49601858中国科传0.800.578.818.850.45603456九洲药业0.760.056.596.620.45600926杭州银行1.040.777.737.760.44000418小天鹅A1.430.3349.3949.600.43603848好太太0.321.0515.7315.800.42601007金陵饭店0.350.238.598.630.41300161华中数控2.670.9310.7410.780.41601866中远海发0.430.062.332.340.38600353旭光股份1.580.474.494.510.37600637东方明珠1.220.099.889.920.36000026飞亚达A0.530.237.537.550.33600425青松建化0.970.433.113.120.30603586金麒麟0.600.5513.3613.400.29002327富安娜2.520.447.727.740.27000800一汽轿车0.890.146.786.800.26000948南天信息1.040.339.669.680.25002300太阳电缆0.340.355.815.820.23000729燕京啤酒1.530.125.955.960.22600702舍得酒业1.131.2524.1524.200.22000960锡业股份1.090.5310.2010.220.20600160巨化股份0.710.367.117.120.18600640号百控股0.410.149.829.840.18600120浙江东方0.470.2912.8412.860.17300166东方国信0.080.9711.7911.810.17600408*ST安泰1.760.952.892.890.14300341麦克奥迪0.820.154.924.920.08600012皖通高速0.720.095.615.610.05300437清水源1.370.7213.3213.320.02300272开能健康0.290.586.976.970.01002405四维图新0.421.3216.7216.720.00注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎市值从261亿元,跌到如今的171亿元,短短4天就跌去了90亿600353代码简称收盘价(元)涨跌幅(%)营业部净买卖(万元)占当日成交额比(%)002547春兴精工14.109.9828052.319.78002600领益智造6.319.9313365.5115.62000070特发信息18.4810.0010358.929.34002783凯龙股份23.1010.007174.953.97300492山鼎设计38.3410.016814.9859.44300152科融环境3.899.895451.9625.06600860京城股份10.0710.055401.2315.37002662京威股份6.394.414212.485.67000159国际实业14.505.154125.301.70002118紫鑫药业13.68-8.983957.403.01000610西安旅游18.079.983921.773.42600353旭光股份6.7910.053883.6416.51002668奥马电器7.901.153787.661.94002951金时科技35.592.713507.755.48002385大北农7.5510.063421.582.21000723美锦能源18.60-7.192881.540.63000702正虹科技7.5810.012316.2716.28300265通光线缆12.469.972094.9910.65603609禾丰牧业12.6010.041815.055.17000836富通鑫茂5.974.371539.220.73(数据释义:根据沪深交易所每日盘后公布的龙虎榜数据,买入金额减去卖出金额得到当日营业部净买入额本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎)本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600353趋势上沪指再度考验半年线和2950点附近的支撑,指数继续在一个小范围内做震荡,上方的压力和下方的支撑均有一定的参考价值,而从指数的反复来看多空似乎也都不愿意先出手600353截止今日收盘,金力永磁“成功”拿下4个跌停板600353标的存客户集中度高风险储翰科技是一家专业从事信息通讯类光电器件产品研发、生产与销售的高新技术企业东海证券的研报称,近年来,旭光股份不断加强芯片封装、光电模块的研发投入和产业化,未来有望在5G设施建设中受益股价从63.09元/股,跌到了41.39元/股

推荐故事