您现在的位置:主页 > 金融资讯 > 江苏天鼎证券:猪年春节红包了解一下!

江苏天鼎证券:猪年春节红包了解一下!

2019-10-09 22:07 作者:admin
600381

600381:600381代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)000159国际实业-0.988.379.329.51-1.969.10-4.31300677英科医疗-1.621.7217.4017.72-1.8216.97-4.25600620天宸股份-4.431.478.158.30-1.787.76-6.53600746江苏索普-3.751.346.796.90-1.526.42-6.92002157正邦科技-1.662.9318.2718.54-1.4817.75-4.27300241瑞丰光电-0.644.496.536.62-1.426.22-6.10002871伟隆股份-0.648.5022.3822.69-1.3721.72-4.28002488金固股份-1.262.178.608.72-1.338.59-1.47300461田中精机1.051.7323.9324.25-1.3224.10-0.60603081大丰实业-1.042.1912.5912.75-1.2712.32-3.36002666德联集团-1.551.984.514.56-1.254.46-2.26002567唐人神-0.532.6013.3913.55-1.1913.11-3.27600845宝信软件2.000.7830.8631.20-1.1031.15-0.17002252上海莱士-1.210.787.767.84-1.077.37-6.04600088中视传媒0.662.1415.1515.32-1.0615.30-0.11002503搜于特-1.870.772.702.73-1.062.62-3.99000838财信发展-2.280.753.513.55-1.043.43-3.24000875吉电股份-0.960.973.133.17-1.043.08-2.69002486嘉麟杰-1.870.613.763.80-1.033.68-3.03300632光莆股份-2.894.0317.9518.13-1.0017.46-3.70000681视觉中国-1.372.1819.8320.03-0.9919.38-3.22600777新潮能源-1.310.862.302.32-0.992.26-2.63000785武汉中商-1.090.919.249.33-0.989.08-2.71600735新华锦-0.771.756.506.57-0.976.41-2.38600710苏美达-3.533.985.635.69-0.975.47-3.85600567山鹰纸业-0.880.413.443.47-0.953.39-2.39300670大烨智能-0.931.9314.0214.15-0.9513.87-2.01600523贵航股份-3.121.2312.4212.54-0.9412.10-3.49600653申华控股-1.730.482.322.34-0.942.27-2.99000680山推股份-1.301.293.873.91-0.923.81-2.46600793宜宾纸业-2.401.2617.7117.88-0.9217.47-2.27300132青松股份-2.370.9912.6312.75-0.9012.38-2.86002489浙江永强-1.170.493.423.45-0.903.39-1.77002815崇达技术-1.561.8614.5714.71-0.9014.53-1.20600903贵州燃气-0.890.7617.9718.14-0.8917.78-1.96600969郴电国际-2.071.117.237.29-0.887.08-2.91603733仙鹤股份-2.243.3714.8014.93-0.8714.40-3.52603136天目湖-2.101.7020.4720.65-0.8720.04-2.96300383光环新网-0.380.9615.9416.08-0.8415.90-1.09600816安信信托-4.661.295.555.59-0.825.32-4.90300176派生科技-1.674.5319.0719.23-0.8218.84-2.02002334英威腾-2.221.285.385.43-0.815.29-2.50002209达意隆-1.521.167.177.22-0.797.11-1.56601633长城汽车0.000.238.448.51-0.798.35-1.87600844丹化科技-2.500.443.553.58-0.783.51-1.96002742三圣股份-1.451.177.507.56-0.787.48-1.07600018上港集团0.410.187.367.42-0.777.38-0.47300378鼎捷软件0.905.5315.3815.50-0.7715.721.41002090金智科技-0.880.3519.2119.36-0.7619.20-0.82002202金风科技-1.120.6210.7210.80-0.7610.56-2.22000692惠天热电-0.960.523.143.17-0.763.10-2.15300426唐德影视-1.060.626.606.65-0.756.51-2.13601108财通证券-2.202.5010.3210.40-0.7510.22-1.75300098高新兴0.241.818.418.47-0.748.44-0.37600870ST厦华-2.740.622.942.96-0.742.84-3.99600379宝光股份-0.870.648.108.16-0.728.02-1.70002137麦达数字-0.432.217.007.05-0.727.00-0.75600847万里股份-0.080.4212.5412.63-0.7212.22-3.27002061浙江交科-2.361.126.836.88-0.716.63-3.65000151中成股份0.422.4211.9312.02-0.7111.96-0.47300684中石科技0.173.2929.8830.09-0.7030.160.22603199九华旅游-0.810.2420.8420.99-0.7020.82-0.79002099海翔药业-2.792.138.168.22-0.698.02-2.42002898赛隆药业-0.790.7714.0414.14-0.6913.90-1.67300648星云股份-0.843.4616.8116.93-0.6916.59-1.99002565顺灏股份0.509.1313.9414.04-0.6914.070.24603955大千生态-0.790.8315.1515.26-0.6915.04-1.41600293三峡新材-2.321.734.284.31-0.674.21-2.39601881中国银河-2.032.8410.2310.30-0.6710.15-1.47300181佐力药业-0.691.075.775.81-0.675.74-1.19002485希努尔-0.280.597.157.20-0.677.13-0.94603117万林物流-2.001.734.474.50-0.674.42-1.82002473圣莱达-0.591.168.368.42-0.678.37-0.59300334津膜科技-1.060.717.517.56-0.667.49-0.95600783鲁信创投-1.871.4619.0119.13-0.6518.85-1.48603618杭电股份0.001.086.096.13-0.656.09-0.59300109新开源-3.521.2716.6216.73-0.6516.46-1.63600365通葡股份-2.273.184.884.91-0.654.74-3.50600138中青旅-0.690.8713.1213.20-0.6512.98-1.70002265西仪股份-2.252.2311.0611.13-0.6510.86-2.43600386北巴传媒-1.610.444.364.39-0.644.29-2.32600722金牛化工-3.141.355.775.81-0.645.55-4.46603861白云电器-1.270.2610.2410.31-0.6310.14-1.62603937丽岛新材-3.373.9211.2011.27-0.6310.91-3.20600826兰生股份-1.710.8811.1211.19-0.6210.91-2.53000767漳泽电力-1.090.212.762.78-0.612.73-1.62300121阳谷华泰-1.080.648.318.36-0.618.23-1.54600678四川金顶-2.612.046.076.11-0.615.96-2.38603099长白山-1.260.319.529.58-0.619.41-1.77603661恒林股份-0.571.2433.1833.38-0.6032.99-1.17002792通宇通讯1.443.0029.1929.37-0.6029.530.55603659璞泰来-1.080.2447.9748.26-0.6046.86-2.90603813原尚股份-0.760.7418.3818.49-0.6018.21-1.51002035华帝股份0.720.9912.6212.70-0.6012.63-0.55600566济川药业-0.210.4533.3233.52-0.5933.16-1.07600105永鼎股份0.741.655.365.39-0.595.420.48000610西安旅游0.188.4611.2711.33-0.5911.22-1.00300033同花顺-1.593.5483.1583.64-0.5983.690.06600798宁波海运-1.790.713.893.92-0.593.85-1.71300329海伦钢琴-0.960.548.308.35-0.598.24-1.33300212易华录-0.791.6428.6028.77-0.5828.770.00300465高伟达0.882.867.917.96-0.588.071.41002193如意集团-0.220.659.009.05-0.578.99-0.66002687乔治白-0.931.036.486.52-0.576.41-1.67603329上海雅仕-2.753.9020.0620.17-0.5719.81-1.80300538同益股份-3.916.8630.4430.61-0.5629.52-3.55002071长城影视-2.641.304.174.19-0.554.05-3.36000635英力特-0.570.648.898.94-0.558.80-1.53600061国投资本-1.700.2212.2312.30-0.5412.13-1.36002612朗姿股份-0.800.438.778.82-0.548.66-1.77603366日出东方-2.200.584.064.08-0.544.00-1.96600889南京化纤-1.150.695.175.20-0.545.15-0.89603926铁流股份-0.960.5315.5715.65-0.5415.43-1.42600358国旅联合-2.910.724.494.51-0.534.33-3.99002068黑猫股份-2.010.845.465.49-0.535.35-2.60601882海天精工-0.770.617.767.80-0.537.70-1.24002480新筑股份-1.370.415.125.14-0.525.05-1.81600817ST宏盛2.160.427.988.03-0.528.050.30600706曲江文旅0.090.5211.6211.68-0.5111.60-0.68000968蓝焰控股-0.440.3811.2911.35-0.5111.26-0.79002820桂发祥-2.010.9012.9112.98-0.5112.68-2.30000652泰达股份-2.370.673.743.76-0.513.71-1.25600490鹏欣资源-6.183.444.934.95-0.504.71-4.87600055万东医疗-2.930.9211.2711.33-0.5010.93-3.50000530大冷股份-2.061.564.364.38-0.504.28-2.24002656摩登大道-1.453.496.166.19-0.506.10-1.41002067景兴纸业-1.670.623.583.60-0.503.53-1.94600650锦江投资-1.340.3511.1811.24-0.5011.02-1.92603569长久物流-0.780.8311.6111.67-0.5011.49-1.51002286保龄宝-2.130.626.476.50-0.496.44-0.95600819耀皮玻璃0.820.424.854.88-0.494.900.45600422昆药集团-1.543.2710.7310.78-0.4910.20-5.39600173卧龙地产0.450.544.484.50-0.494.45-1.20002822中装建设-0.190.765.365.39-0.485.36-0.56600159大龙地产-1.370.532.892.90-0.482.87-1.17300003乐普医疗-1.420.7824.8224.94-0.4824.35-2.36002363隆基机械-0.500.416.016.04-0.485.99-0.78600695绿庭投资-2.853.516.646.67-0.486.48-2.88300484蓝海华腾-1.651.2910.8210.87-0.4810.73-1.29002568百润股份-1.210.3816.0516.13-0.4715.55-3.57300414中光防雷0.742.8320.5520.64-0.4720.45-0.93600917重庆燃气-1.410.177.077.11-0.467.01-1.34300586美联新材-1.893.3314.2014.26-0.4614.05-1.50002532新界泵业-1.361.326.686.71-0.466.53-2.64600113浙江东日-1.590.967.567.60-0.467.45-1.91000615京汉股份-2.621.225.675.69-0.465.58-1.97603458勘设股份-1.660.8733.4533.61-0.4633.10-1.50300320海达股份-1.160.555.165.18-0.455.13-0.96300537广信材料0.002.0113.4313.49-0.4513.30-1.40600959江苏有线-0.860.184.664.68-0.454.63-1.13002906华阳集团-1.270.5110.2210.26-0.4510.11-1.48300356光一科技-0.273.987.347.38-0.457.33-0.61002011盾安环境-1.680.864.724.74-0.444.67-1.41000833粤桂股份-2.372.135.415.44-0.445.35-1.62300619金银河-0.491.4522.3322.43-0.4422.42-0.06600987航民股份1.920.626.846.87-0.446.910.61600636三爱富-0.930.3711.8411.89-0.4411.69-1.68603829洛凯股份-0.972.0310.2610.30-0.4410.17-1.27002920德赛西威-0.610.9823.1723.27-0.4422.71-2.42600073上海梅林-1.792.739.659.69-0.439.34-3.59000698沈阳化工-1.450.714.144.15-0.434.08-1.78300436广生堂-1.340.3925.2825.39-0.4325.06-1.29300641正丹股份-0.750.695.315.33-0.435.29-0.73002608江苏国信-1.440.468.338.36-0.438.22-1.72002701奥瑞金-0.810.504.954.98-0.424.91-1.31600836界龙实业-1.410.974.254.27-0.424.20-1.69600967内蒙一机-1.950.9910.6610.71-0.4210.57-1.26300470日机密封0.490.4824.4024.50-0.4224.500.00000903云内动力-1.040.492.882.89-0.422.85-1.32603227雪峰科技-0.730.524.094.11-0.414.06-1.14000514渝开发-2.751.315.075.09-0.414.95-2.69300209天泽信息1.761.0711.4011.45-0.4111.591.21300534陇神戎发-1.861.406.396.41-0.416.32-1.44603887城地股份-0.610.5816.3016.36-0.4016.28-0.51000573粤宏远A-1.440.663.473.48-0.403.42-1.78000790泰合健康-1.700.984.724.74-0.404.62-2.43002342巨力索具-1.600.663.743.75-0.403.69-1.63002526山东矿机-1.201.062.502.51-0.402.47-1.75600876洛阳玻璃1.701.1011.8011.85-0.4011.940.79000002万科A-0.580.2127.5327.64-0.3927.36-1.00002096南岭民爆-0.490.456.076.10-0.396.04-0.92002597金禾实业-2.900.7118.2418.31-0.3917.77-2.94300195长荣股份-1.191.008.428.46-0.398.33-1.50603393新天然气-0.760.9236.6136.75-0.3936.70-0.14002277友阿股份-0.570.563.523.53-0.393.49-1.11300681英搏尔-2.101.6827.8827.99-0.3927.49-1.79600097开创国际0.940.2710.6710.71-0.3810.750.35601002晋亿实业-2.651.757.077.10-0.386.97-1.79002900哈三联-1.260.7112.6412.69-0.3812.54-1.20300156神雾环保-1.593.333.173.18-0.383.09-2.77600818中路股份-1.170.6612.7212.77-0.3812.68-0.72603578三星新材-0.830.8519.2719.34-0.3719.03-1.59601106中国一重-2.170.263.223.24-0.373.16-2.35300599雄塑科技-1.291.1210.8010.84-0.3710.72-1.13002633申科股份-1.220.599.089.11-0.368.93-1.99002087新野纺织-0.970.974.134.14-0.364.08-1.52002213特尔佳-1.200.958.278.30-0.368.21-1.08300521爱司凯-0.682.1410.2310.27-0.3610.270.05600101明星电力-0.960.458.318.34-0.368.26-0.96300556丝路视觉-0.403.4317.4717.53-0.3617.50-0.18300727润禾材料0.972.9117.5517.61-0.3617.680.38002598山东章鼓-1.290.357.007.03-0.366.90-1.78300481濮阳惠成-3.352.4213.8313.88-0.3513.55-2.34300074华平股份0.941.824.254.26-0.354.300.87002037久联发展-0.260.527.807.83-0.347.79-0.50002921联诚精密-1.551.6820.4320.50-0.3420.34-0.79600936广西广电-1.130.304.404.41-0.344.36-1.16300240飞力达-0.910.917.637.66-0.347.61-0.65600495晋西车轴-1.690.644.704.72-0.344.66-1.23002587奥拓电子1.711.805.885.90-0.345.961.02603488展鹏科技-1.081.128.318.34-0.348.27-0.84000927一汽夏利-3.621.734.484.50-0.334.26-5.27300039上海凯宝-0.440.254.504.51-0.334.48-0.69600103青山纸业-0.990.373.013.02-0.332.99-1.06000671阳光城-0.610.426.656.67-0.336.54-2.01600182S佳通-1.230.8217.8517.91-0.3317.68-1.28603876鼎胜新材-2.150.6216.1416.19-0.3315.94-1.56002109兴化股份-1.751.203.984.00-0.333.92-1.93002637赞宇科技-2.361.407.167.18-0.327.04-1.99600665天地源-1.220.214.084.09-0.324.05-1.00600761安徽合力-1.190.7410.1010.13-0.3210.00-1.32000552靖远煤电-1.750.882.842.85-0.322.81-1.44300017网宿科技1.514.5710.4810.52-0.3110.762.33600193ST创兴-4.321.453.213.22-0.313.10-3.79002318久立特材-1.390.637.087.10-0.317.07-0.48300316晶盛机电0.251.1111.9912.03-0.3112.040.09603683晶华新材-1.522.1713.0413.08-0.3112.96-0.95600050中国联通-1.000.555.955.97-0.305.96-0.10002826易明医药-0.470.7910.5810.61-0.3010.52-0.83600381青海春天-1.280.306.316.33-0.306.18-2.39002735王子新材-0.041.6223.6623.73-0.3023.72-0.05300179四方达-1.591.614.344.35-0.304.34-0.30002522浙江众成0.000.686.396.41-0.306.39-0.27002375亚厦股份-1.050.275.735.75-0.305.67-1.37603928兴业股份-0.831.4613.2813.32-0.2913.18-1.01600428中远海特-1.600.303.753.76-0.293.69-1.78002106莱宝高科0.140.877.247.26-0.297.300.54000507珠海港-1.370.746.566.58-0.296.47-1.66600461洪城水业-0.810.186.226.24-0.296.16-1.22000628高新发展-0.801.0410.0310.06-0.299.98-0.79002471中超控股-1.930.933.143.15-0.293.05-3.08603356华菱精工-1.760.8612.3812.41-0.2812.26-1.22000400许继电气-0.660.419.079.10-0.279.08-0.16600513联环药业-1.490.657.327.34-0.277.27-0.93600571信雅达1.452.919.549.57-0.279.792.30000055方大集团-1.621.175.515.53-0.275.46-1.25000023深天地A-0.231.2113.2413.28-0.2713.300.17002308威创股份1.171.555.155.16-0.275.210.89000415渤海租赁-1.720.634.074.08-0.274.01-1.79002268卫士通2.842.1425.2225.28-0.2726.083.15002045国光电器-0.382.005.275.28-0.265.28-0.08002186全聚德-0.680.2911.7311.77-0.2611.66-0.89002448中原内配-1.220.545.735.75-0.265.69-0.99000882华联股份0.750.572.682.69-0.262.68-0.19600501航天晨光-0.940.818.518.53-0.268.46-0.82002168惠程科技-1.060.628.548.57-0.268.38-2.17002350北京科锐-0.790.456.256.27-0.266.26-0.13000404长虹华意-1.810.574.404.41-0.254.34-1.65300304云意电气-1.230.864.024.03-0.254.03-0.05603177德创环保0.001.7410.0710.09-0.2510.06-0.33603367辰欣药业-0.440.4415.7315.77-0.2515.67-0.63600717天津港-0.910.207.677.69-0.257.60-1.16600841上柴股份-0.390.227.737.75-0.257.72-0.35002607中公教育-1.630.7311.8211.85-0.2411.50-2.93603380易德龙0.211.5714.4014.44-0.2414.560.85002276万马股份0.340.625.785.80-0.245.830.59300699光威复材-1.651.0638.9439.04-0.2438.66-0.97002267陕天然气-0.760.267.907.92-0.247.85-0.92002335科华恒盛0.170.5117.9518.00-0.2418.090.52300171东富龙-1.801.388.378.39-0.248.18-2.50000682东方电子-0.591.365.075.08-0.245.05-0.63600790轻纺城-1.030.353.853.86-0.233.85-0.13002887绿茵生态-1.731.1920.1020.15-0.2319.86-1.41603269海鸥股份-0.411.2214.5614.59-0.2314.54-0.36000421南京公用-0.630.284.744.75-0.234.71-0.82000554泰山石油-1.641.806.056.06-0.235.98-1.35002659凯文教育0.270.467.357.37-0.237.370.01603667五洲新春-1.720.858.738.75-0.238.58-1.99600705中航资本-0.740.325.375.39-0.225.38-0.11000880潍柴重机-1.350.788.088.10-0.228.04-0.77601318中国平安-0.720.4878.7678.93-0.2277.64-1.64601608中信重工-1.940.554.084.09-0.224.04-1.25000407胜利股份-1.940.984.094.10-0.224.04-1.39000544中原环保-1.000.405.985.99-0.225.94-0.88603083剑桥科技0.557.2129.0329.09-0.2129.360.92002615哈尔斯-1.060.755.635.64-0.215.61-0.50002536西泵股份-1.940.949.969.98-0.219.61-3.68002533金杯电工-0.760.525.225.23-0.215.19-0.82600418江淮汽车-2.230.605.355.36-0.215.26-1.92300213佳讯飞鸿1.162.526.866.88-0.206.961.22600419天润乳业-0.920.7614.2114.24-0.2013.95-2.06300207欣旺达2.430.9512.3012.33-0.2012.20-1.05603123翠微股份-0.170.265.915.92-0.205.89-0.57600076康欣新材-0.680.984.444.45-0.204.40-1.15002498汉缆股份-1.990.543.003.00-0.202.95-1.73300433蓝思科技-1.130.467.017.03-0.207.02-0.09002491通鼎互联0.371.228.048.05-0.208.120.82300560中富通0.794.5717.6017.63-0.2017.851.23002570贝因美-0.830.766.046.06-0.205.98-1.25300606金太阳-1.281.5517.1617.19-0.2017.00-1.11300631久吾高科-0.331.0615.3415.37-0.2015.33-0.29600420现代制药-1.400.529.309.32-0.199.18-1.46603881数据港0.241.4232.7232.78-0.1932.800.05603505金石资源0.294.5417.1717.21-0.1917.300.55002562兄弟科技-3.503.474.744.75-0.194.69-1.20002682龙洲股份-1.660.544.764.77-0.194.73-0.82002699美盛文化-1.300.836.936.95-0.196.84-1.51600791京能置业0.240.484.274.27-0.194.25-0.56603315福鞍股份-1.780.4212.3112.34-0.1912.12-1.76002107沃华医药-0.660.547.537.54-0.197.50-0.56300075数字政通-0.261.6511.3411.36-0.1811.400.34000830鲁西化工-1.752.0512.9913.01-0.1812.93-0.65300214日科化学-1.521.305.985.99-0.185.85-2.29002782可立克-1.550.5412.1412.16-0.1812.06-0.82600508上海能源-1.000.239.9910.01-0.189.93-0.78000026飞亚达A-0.380.407.797.80-0.187.800.00601811新华文轩-1.780.8312.2412.26-0.1812.14-0.96002146荣盛发展-0.830.329.599.61-0.189.56-0.51600962国投中鲁-0.431.609.159.16-0.179.240.83600066宇通客车-1.530.4713.1813.20-0.1712.90-2.31300515三德科技-0.541.589.239.25-0.179.260.13603031安德利0.251.4012.1212.15-0.1712.14-0.04601226华电重工-1.930.324.644.65-0.174.57-1.64603630拉芳家化-1.031.4414.5314.55-0.1714.38-1.18600609金杯汽车-1.460.224.104.11-0.174.06-1.24300516久之洋1.791.0133.4333.49-0.1734.162.00600128弘业股份-2.081.847.637.65-0.177.52-1.64002573清新环境-0.910.437.677.68-0.177.63-0.69600982宁波热电-0.560.393.543.55-0.173.53-0.51300084海默科技-0.931.595.355.36-0.175.34-0.39300164通源石油-2.852.936.596.61-0.176.47-2.04000895双汇发展-0.120.3025.2725.31-0.1725.15-0.64002279久其软件2.512.377.247.25-0.177.351.38600660福耀玻璃-0.650.5923.1223.16-0.1622.86-1.28002695煌上煌-1.211.0913.4413.47-0.1613.04-3.16603076乐惠国际-0.751.2723.8923.93-0.1623.75-0.75002244滨江集团-1.180.344.234.23-0.164.19-1.06300683海特生物-0.381.2729.2429.29-0.1529.19-0.33600220江苏阳光0.380.582.622.63-0.152.62-0.23002495佳隆股份-1.500.903.363.37-0.153.28-2.58000819岳阳兴长-0.910.519.799.80-0.149.80-0.02300691联合光电-0.371.2226.8626.90-0.1426.88-0.07300440运达科技-1.821.177.147.15-0.147.00-2.04300010立思辰0.122.048.608.61-0.148.58-0.33600803新奥股份-1.410.4610.5110.53-0.1310.47-0.53600292远达环保-0.990.376.016.02-0.135.98-0.66002738中矿资源-1.760.7716.8116.83-0.1316.71-0.71603809豪能股份-0.610.8516.3316.36-0.1316.33-0.15600089特变电工-0.830.327.207.21-0.127.16-0.71601857中国石油-0.550.037.237.24-0.127.19-0.62000977浪潮信息4.756.9124.5224.55-0.1225.785.01300001特锐德-0.960.5018.8818.90-0.1218.63-1.44600697欧亚集团-0.320.3418.9018.93-0.1218.82-0.55600121郑州煤电-1.190.553.343.34-0.123.33-0.36600871石化油服-1.990.182.522.52-0.122.46-2.34603737三棵树2.181.0459.3159.38-0.1259.610.39603501韦尔股份-0.502.4352.1952.25-0.1251.33-1.77002534杭锅股份-1.740.206.286.28-0.126.20-1.33603648畅联股份-1.930.9211.2811.29-0.1211.20-0.81002205国统股份-2.731.6818.3118.33-0.1117.80-2.88600169太原重工-1.120.322.672.68-0.112.65-1.01600467好当家-0.740.842.712.71-0.112.67-1.51603357设计总院-3.441.6313.3613.37-0.1112.92-3.37002097山河智能-0.160.596.376.38-0.116.390.14000720新能泰山-0.891.765.525.53-0.115.580.98603277银都股份-0.840.479.509.51-0.119.46-0.57002658雪迪龙0.660.387.657.66-0.107.680.26601088中国神华-0.270.0518.4718.49-0.1018.38-0.57600597光明乳业-2.210.659.979.98-0.109.75-2.29600210紫江企业-0.990.624.004.01-0.103.99-0.40600622光大嘉宝-2.410.657.017.02-0.106.88-2.01600252中恒集团-1.010.282.952.95-0.102.93-0.84000869张裕A-0.480.3828.7228.74-0.1028.780.13600470六国化工-1.921.944.154.16-0.104.09-1.59600017日照港-1.930.573.113.12-0.103.05-2.15300424航新科技-1.091.0215.6215.64-0.1015.39-1.57600328兰太实业-1.311.078.368.36-0.108.30-0.77002163中航三鑫0.380.795.255.26-0.105.351.81000825太钢不锈-0.710.304.214.22-0.094.20-0.43300036超图软件1.512.2215.1615.17-0.0915.502.16002225濮耐股份0.420.894.714.72-0.094.791.52600995文山电力-0.880.577.957.96-0.097.87-1.07603615茶花股份-0.650.949.149.15-0.099.14-0.09300491通合科技0.470.9214.8614.87-0.0915.081.41000419通程控股-0.210.284.774.78-0.084.77-0.17002406远东传动-0.480.596.196.19-0.086.17-0.37600459贵研铂业-1.694.2416.5016.51-0.0816.32-1.14300540深冷股份3.7610.1518.1618.17-0.0819.607.85002908德生科技0.212.7018.8618.88-0.0719.020.75600505西昌电力-0.850.427.077.07-0.076.97-1.46000619海螺型材-1.560.445.705.70-0.075.67-0.53002645华宏科技0.550.799.019.01-0.079.131.29002870香山股份-2.719.7818.7118.72-0.0619.031.67603032德新交运0.897.9229.6329.65-0.0629.56-0.29600480凌云股份-2.291.109.419.41-0.069.38-0.36300120经纬辉开-1.080.946.476.48-0.066.44-0.59002389航天彩虹0.521.1411.4611.47-0.0611.621.33600475华光股份-0.810.609.849.85-0.069.82-0.28300202聚龙股份-1.633.147.297.30-0.057.23-0.90600854春兰股份-0.480.334.154.15-0.054.14-0.24002452长高集团-0.480.664.154.15-0.054.13-0.53600933爱柯迪-1.130.397.987.98-0.057.89-1.12000778新兴铸管-1.130.404.424.42-0.054.39-0.68600168武汉控股2.180.546.866.87-0.047.032.37300368汇金股份0.140.817.277.28-0.047.300.32200054建车B-0.32-6.226.22-0.046.19-0.49601929吉视传媒-0.800.482.512.51-0.042.49-0.76300076GQY视讯1.502.155.305.30-0.045.412.11603936博敏电子0.371.0216.2916.30-0.0416.481.12000899赣能股份0.790.265.085.08-0.035.090.20000952广济药业-0.990.4210.0510.05-0.0310.00-0.53002778高科石化-1.040.5918.2118.21-0.0318.06-0.84600015华夏银行-0.400.107.537.53-0.037.53-0.03002284亚太股份-0.990.405.035.03-0.024.98-1.01002879长缆科技-1.491.0313.9413.94-0.0213.84-0.74600019宝钢股份-1.480.266.756.76-0.016.66-1.41600064南京高科-1.870.9510.6010.60-0.0110.52-0.76300562乐心医疗1.222.6611.4911.49-0.0111.631.21603917合力科技1.902.5911.5211.52-0.0111.792.33300673佩蒂股份-1.811.6335.4635.47-0.0134.76-1.99注:已剔除近一年上市新股凉露酒——首款凉润型露酒,经过一年的测试,基本完成了对产品核心价值、口感、价格、消费者感受及推广理念的测试,并已在选定区域市场开展了销售工作公司并于2019年1月14日办理了该股东剩余3,888,989股股份的解除限售手续(详见公司2019-001、002号公告)公司的新品理念是对产品的核心价值进行深度思考并挖掘,创造出符合消费者真正需求的产品600381600381证券代码证券名称所属行业涨停天数消息面300487蓝晓科技化工行业5贫矿提锂300668杰恩设计装修装饰4业绩高增长603058永吉股份造纸印刷3002863今飞凯达汽车行业3002839张家港行银行3次新+银行603388元成股份园林工程2600992贵绳股份金属制品2600381青海春天医药制造2虫草龙头600234ST山水房地产2002917金奥博化工行业1603848好太太金属制品1601881中国银河券商信托1300461田中精机电子元件1600366宁波韵升有色金属1300719安达维尔航天航空1军工+次新300531优博讯电子信息1603555贵人鸟纺织服装1300629新劲刚金属制品1000532华金资本综合行业1300581晨曦航空航天航空1002912中新赛克软件服务1300698万马科技通讯行业1300226上海钢联电子信息1000801四川九洲家电行业1600552凯盛科技材料行业1002856美芝股份装修装饰1次新+装修002807江阴银行银行1601198东兴证券券商信托1600381证券代码证券名称所属行业涨停天数消息面300487蓝晓科技化工行业4贫矿提锂300668杰恩设计装修装饰3业绩高增长603058永吉股份造纸印刷2002863今飞凯达汽车行业2600506香梨股份农牧饲渔2重组预期002248*ST东数机械行业2002907华森制药医药制造2002839张家港行银行2次新+银行600239云南城投房地产2地产002296辉煌科技通讯行业1603577汇金通金属制品1600939重庆建工工程建设1600992贵绳股份金属制品1600197伊力特酿酒行业1300612宣亚国际文化传媒1300291华录百纳文化传媒1600234ST山水房地产1600680*ST上普通讯行业1002853皮阿诺木业家具1成立产业投资基金300328宜安科技金属制品1601558*ST锐电输配电气1600381青海春天医药制造1000953*ST河化化肥行业1002783凯龙股份化工行业1603363傲农生物农牧饲渔1601005*ST重钢钢铁行业1002743富煌钢构水泥建材1600370三房巷纺织服装1002258利尔化学农药兽药1草甘膦603683晶华新材化工行业1000403ST生化医药制造1600732ST新梅房地产1000638万方发展房地产1603388元成股份园林工程1002490*ST墨龙机械行业1002648卫星石化化工行业1石油天然气603676卫信康医药制造1002822中装建设装修装饰1300554三超新材机械行业1600381财通资管睿智6个月定期开放债券型发起式证券投资基金B061600381美股涨跌不一小幅震荡,欧洲涨跌不一小幅震荡只有伦敦大涨,黄金白银小幅上涨,原油上涨,美元继续上涨,人民币大幅震荡贬值600381证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000955欣龙控股10.075.795.736.238.69300103达刚路机10.0118.2511.7512.758.51002166莱茵生物10.065.608.909.638.23002172澳洋健康10.082.775.165.578.03002759天际股份7.697.079.8010.365.67600408ST安泰5.072.793.553.735.01002514宝馨科技6.204.617.217.544.55600234ST山水5.040.648.198.554.42601326秦港股份5.124.294.534.724.10603843正平股份5.1717.6110.5710.983.84002713东易日盛5.731.4321.1421.953.83300165天瑞仪器2.154.175.515.693.23603730岱美股份3.361.8927.4328.273.07000088盐田港2.931.696.867.022.39603528多伦科技1.824.688.758.952.29300056三维丝3.103.476.846.992.22603421鼎信通讯2.9324.6830.0130.612.00002618丹邦科技3.394.5818.2218.581.98600984建设机械3.003.206.746.871.90601333广深铁路1.391.323.593.651.61300449汉邦高科0.995.6621.0521.371.53002119康强电子1.572.8312.7212.901.45300005探路者0.413.504.794.861.42300213佳讯飞鸿2.064.898.308.421.40601003柳钢股份1.891.687.978.081.38600278东方创业3.6912.9817.4617.701.36002755奥赛康1.694.0516.6416.871.36600381青海春天1.891.527.988.081.30002900哈三联1.222.4414.7814.971.30600641万业企业2.211.4412.8112.971.23002596海南瑞泽1.003.619.9710.081.06603767中马传动0.365.378.398.470.95600812华北制药0.580.825.125.160.78600419天润乳业1.563.7216.2016.320.75002712思美传媒1.214.599.129.190.75601226华电重工0.531.805.625.660.68600096云天化0.001.096.946.990.66000837秦川机床1.495.035.415.440.63601107四川成渝0.910.784.414.440.59600218全柴动力-0.098.7811.6311.690.52600548深高速0.560.4210.6610.710.47002007华兰生物1.471.3944.7044.900.44600299安迪苏0.080.3812.5312.580.38002685华东重机0.891.186.796.810.35000951中国重汽-0.660.9718.1118.160.30600246万通地产0.440.654.514.520.27002266浙富控股-0.782.035.085.090.24002390信邦制药1.011.495.975.980.23002333罗普斯金0.612.988.178.190.20000639西王食品0.290.9810.4010.420.17603158腾龙股份0.110.9517.7217.750.17002377国创高新-0.432.256.966.970.14603429集友股份0.902.0736.7736.820.13300654世纪天鸿-1.4218.7019.4319.450.12300302同有科技0.424.3611.8511.860.12603600永艺股份0.100.7610.4210.430.12002670国盛金控1.967.4914.5614.580.11300181佐力药业-0.283.847.177.180.08000850华茂股份-0.213.274.814.810.08603721中广天择0.162.8925.5325.540.05注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600381证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)300528幸福蓝海9.4615.0210.0410.888.32600175美都能源9.942.893.213.436.84002626金达威7.244.2414.9615.855.94600721百花村5.653.266.546.925.82600066宇通客车5.541.5215.2215.995.03300712永福股份4.004.3717.2517.954.07002876三利谱4.903.6842.0443.503.46600138中青旅3.913.2016.4917.013.17300023宝德股份10.0312.937.687.902.90603042华脉科技5.4811.1417.4617.892.44603578三星新材2.943.4322.3022.752.04000762西藏矿业3.754.409.249.411.89002332仙琚制药2.471.247.727.871.89603829洛凯股份2.563.1712.6012.821.78002045国光电器7.635.236.386.491.76603010万盛股份7.993.7617.3217.581.48002433太安堂2.281.016.196.281.39600381青海春天1.600.587.507.601.38603816顾家家居1.592.3456.0456.801.35300071华谊嘉信1.152.804.354.401.24603103横店影视1.456.2726.1826.501.23002279久其软件2.922.169.089.170.99000038深大通9.9713.8216.0616.210.93002076雪莱特0.974.144.114.150.87603386广东骏亚1.373.1517.6017.740.77300649杭州园林1.815.8426.7826.980.74002141贤丰控股1.101.154.584.600.53300168万达信息2.201.2416.6616.740.50000035中国天楹2.670.775.365.380.37603866桃李面包2.220.1452.8153.000.37300647超频三1.162.6416.5116.550.22002210飞马国际9.9513.998.058.070.19300665飞鹿股份0.662.8012.1812.200.18002654万润科技3.052.675.065.070.17300478杭州高新0.121.6917.0817.090.07注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎目前该板块业务处于业务开拓、渠道建设等的投入阶段,随着未来系列酒的出品,可为公司带来更广阔的发展空间快消品业务板块市场空间大、周期性波动小,市场创新机会多,是我公司长远发展的优选产业该板块业务在报告期内取得营业收入1,826.68万元,同比增长19.78%,毛利率同比下降42.18个百分点,毛利的下降是阶段性的,是基于公司促销政策、酒体及包装调整所致本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600381公司于2019年1月7日完成股东上海盛基创业投资有限公司2015、2016和2017年度应回购注销的合计共1,014,525股股份的回购注销工作,公司总股本变更为587,060,741股

推荐故事