您现在的位置:主页 > 股市故事 > 上海“自由贸易港”概念股全名单一览(附股)

上海“自由贸易港”概念股全名单一览(附股)

2019-10-09 22:18 作者:admin
600650

600650:600650600650代码简称收盘价(元)换手率(%)涨停板封单(万股)封单资金(万元)行业300099精准信息8.880.494653.8641326.30机械设备600517置信电气6.400.105178.1733140.29电气设备300762上海瀚讯89.038.69307.2027350.25国防军工603379三美股份51.370.05525.4826994.03化工300597吉大通信21.5726.891040.5022443.57通信600518康美药业11.976.681832.3721933.51医药生物300766每日互动36.710.14583.4921419.88传媒600648外高桥23.719.69791.1418757.87房地产600018上港集团8.060.422222.8117915.88交通运输600871石化油服3.010.095730.8017249.71采掘002118紫鑫药业12.5414.451128.9914157.57医药生物601975长航油运4.246.293326.3714103.83交通运输002467二六三8.681.641510.8113113.83通信601555东吴证券12.095.60997.8612064.11非银金融601881中国银河13.9015.91836.4211626.22非银金融601919中远海控6.040.931748.8810563.26交通运输000723美锦能源11.7321.75890.8510449.65采掘300188美亚柏科20.822.16501.8910449.31计算机300378鼎捷软件17.782.27574.6810217.76计算机000996中国中期16.3410.10578.049445.11汽车600801华新水泥27.725.86316.188764.62建筑材料300767震安科技36.770.03236.238686.18化工603681永冠新材25.510.36331.188448.33化工300416苏试试验23.149.17327.277573.03机械设备603128华贸物流9.112.65770.077015.37交通运输600446金证股份29.3715.79237.996989.81计算机002958青农商行10.1159.12689.316968.94银行300471厚普股份13.6520.02492.886727.81机械设备603577汇金通16.2519.73408.286634.55电气设备300052中青宝13.344.06487.536503.60传媒002105信隆健康5.928.591064.996304.73汽车603648畅联股份14.547.76397.185775.00交通运输600836界龙实业5.957.34942.545608.11轻工制造000729燕京啤酒7.272.21763.395549.84食品饮料002296辉煌科技8.0916.69670.125421.25计算机002952亚世光电65.650.2982.085388.67电子300267尔康制药6.5611.89812.215328.10医药生物002210飞马国际4.6111.871122.085172.80交通运输603956威派格31.9246.64161.905167.93机械设备600155华创阳安16.8510.54306.625166.50非银金融600179安通控股9.0210.73554.865004.86交通运输600848上海临港33.923.96145.594938.41房地产600107美尔雅9.3911.56518.504868.72纺织服装600689上海三毛13.0914.43366.034791.33纺织服装000955欣龙控股6.235.79758.594726.00纺织服装600708光明地产5.833.17762.954447.97房地产300527中国应急16.9038.53258.874374.97国防军工300148天舟文化5.5719.16762.414246.63传媒600676交运股份6.076.57689.294184.00汽车600640号百控股18.463.32226.624183.45传媒002183怡亚通6.454.87642.014140.99交通运输300256星星科技4.624.45876.224048.14电子600822上海物贸12.495.55321.574016.39商业贸易601866中远海发3.441.491165.594009.64交通运输300033同花顺122.997.3232.393983.84计算机300461田中精机25.875.04149.703872.70机械设备300207欣旺达13.862.92278.283857.00电子002869金溢科技27.839.13126.053507.97计算机603329上海雅仕19.718.59173.013409.97交通运输002103广博股份5.9423.95567.163368.91传媒600652游久游戏4.924.94679.963345.39传媒600458时代新材12.137.07275.553342.45化工002502骅威文化4.9010.32648.573177.99传媒000607华媒控股6.267.63500.373132.32传媒300051三五互联8.585.66360.593093.89传媒600198*ST大唐13.182.40232.253061.10通信300554三超新材21.4512.13140.273008.71机械设备603009北特科技9.205.15325.342993.10汽车000599青岛双星6.4914.30457.362968.29化工002172澳洋健康5.572.77532.052963.54化工002935天奥电子56.4630.0051.412902.57国防军工002571德力股份6.493.37433.332812.31轻工制造300006莱美药业7.337.58372.432729.92医药生物300194福安药业5.4921.18472.582594.46医药生物300350华鹏飞8.128.57307.862499.81交通运输002177御银股份7.4344.54292.802175.54计算机600745闻泰科技37.393.1857.562152.13电子002263*ST东南2.242.52959.072148.31化工603157拉夏贝尔9.8316.35214.892112.32纺织服装002877智能自控18.0318.10101.131823.37机械设备300663科蓝软件46.8418.3338.101784.63计算机600829人民同泰8.902.26199.871778.86医药生物603383顶点软件111.108.7415.961772.71计算机600826兰生股份13.175.04134.241767.99商业贸易603535嘉诚国际23.629.0874.801766.83交通运输002166莱茵生物9.635.60173.821673.89医药生物300174元力股份22.792.4670.251600.91化工300552万集科技24.817.2361.481525.42计算机600202哈空调6.739.37208.891405.83电气设备600128弘业股份10.3514.25116.931210.27综合300110华仁药业6.0716.42193.711175.81医药生物600119长江投资7.8010.61130.591018.60交通运输600093易见股份19.4511.6549.80968.57非银金融600749*ST藏旅13.461.3271.69964.94休闲服务300103达刚路机12.7518.2571.53912.07机械设备000520长航凤凰4.3310.13199.16862.36交通运输600408ST安泰3.732.79204.54762.94采掘002570*ST因美7.572.25100.42760.15食品饮料000655*ST金岭6.162.44119.89738.50采掘600109国金证券12.437.5757.35712.86非银金融002194*ST凡谷15.293.2741.76638.51通信600209*ST罗顿5.032.03125.18629.66建筑装饰000982*ST中绒1.661.11361.87600.70纺织服装600080金花股份9.7719.5160.90595.02医药生物002086ST东海洋5.967.0598.12584.80农林牧渔600238*ST椰岛10.900.5053.58584.02食品饮料002530金财互联14.3412.6436.85528.46计算机603026石大胜华36.508.1913.44490.67化工600837海通证券15.984.1630.10481.00非银金融600896*ST海投6.450.4574.56480.89医药生物002190*ST集成19.082.9324.29463.52国防军工300255常山药业8.5810.2852.35449.13医药生物600532宏达矿业6.9414.0758.28404.45采掘600399*ST抚钢4.702.3385.55402.09钢铁603823百合花23.5413.1315.38362.05化工600650锦江投资13.556.9823.18314.09交通运输603713密尔克卫46.2012.566.71310.00交通运输000409*ST地矿6.363.3647.62302.84综合601872招商轮船5.412.0055.08298.00交通运输600247*ST成城6.381.3845.72291.69商业贸易000707*ST双环4.393.2562.07272.49化工600719大连热电6.855.9639.06267.56公用事业600397*ST安煤3.291.9772.31237.91采掘000737*ST南风5.063.6837.11187.78化工000720*ST新能6.113.7230.70187.59公用事业002464众应互联14.1613.4010.18144.20传媒600423*ST柳化4.392.2732.71143.58化工600234ST山水8.550.6414.73125.94综合000923河北宣工19.109.796.05115.56机械设备600732ST新梅6.592.1815.51102.21房地产600882妙可蓝多10.741.245.9764.14食品饮料002163中航三鑫7.504.714.2631.95建筑材料603499翔港科技34.0621.790.5920.10轻工制造600650证券代码证券简称涨跌幅(%)相对大盘涨跌(%)主力资金(亿元)主力力度(%)600895张江高科33.1131.198.6712.14600018上港集团17.4115.485.0022.05600848上海临港18.0616.142.309.30603128华贸物流18.5116.592.3015.42600748上实发展15.9013.981.1111.44600637东方明珠10.548.621.053.36600708光明地产9.547.620.9113.01600284浦东建设10.568.640.758.50600822上海物贸8.566.640.7311.38603648畅联股份16.6814.760.488.02600663陆家嘴11.659.730.455.57600639浦东金桥9.697.770.408.11600676交运股份8.156.230.226.34600278东方创业12.4510.530.202.99600650锦江投资8.947.010.061.58注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002256兆新股份10.031.782.953.187.94300582英飞特9.972.3410.2811.037.30002719麦趣尔10.0411.0911.5512.387.19002192融捷股份9.992.3119.5220.927.15002459天业通联9.980.458.769.376.99600084中葡股份10.171.613.043.256.98002519银河电子10.084.954.004.266.50300292吴通控股9.988.144.374.636.00603768常青股份9.488.1712.6613.395.77300391康跃科技8.688.3010.6711.275.66300471厚普股份10.035.666.346.695.59300232洲明科技9.981.999.119.595.29300228富瑞特装10.065.855.625.915.20600992贵绳股份6.611.697.838.235.11300141和顺电气5.927.777.858.234.89603186华正新材7.196.4516.8017.594.69002606大连电瓷5.767.767.748.084.42300735光弘科技5.868.6417.1417.884.32300420五洋停车7.121.765.495.724.19300310宜通世纪8.498.325.655.884.11002848高斯贝尔10.0317.4713.3813.934.08300373扬杰科技6.043.8914.6815.274.03000682东方电子6.151.493.823.973.98002418康盛股份9.942.913.723.873.98002518科士达4.722.627.918.213.85300731科创新源6.224.9223.5624.433.69600071凤凰光学6.381.008.218.513.65603058永吉股份5.361.659.8610.223.65300596利安隆4.800.8026.9927.963.60002115三维通信6.716.6010.6110.983.53300440运达科技5.652.006.326.543.48002850科达利4.762.3218.9319.593.48300296利亚德4.821.576.937.173.46603220贝通信7.0434.9629.4330.423.36002783凯龙股份4.321.767.247.483.31002188*ST巴士5.142.783.563.683.31300021大禹节水5.231.834.484.633.30600405动力源4.744.224.714.863.27002786银宝山新5.231.127.227.453.16002410广联达4.390.7023.2824.013.14002250联化科技5.060.549.079.353.13300318博晖创新4.400.893.914.033.12002792通宇通讯4.785.9133.2534.232.96300135宝利国际3.912.072.842.922.89300067安诺其3.611.075.025.162.87002831裕同科技6.560.8939.9941.122.84300502新易盛4.203.3021.5022.102.77300001特锐德4.591.3216.8617.322.75002446盛路通信8.488.818.478.702.74603726朗迪集团4.519.9318.2918.792.71300144宋城演艺3.920.5119.1319.642.69002639雪人股份4.815.507.007.192.68000063中兴通讯4.603.6720.3620.902.65002761多喜爱7.385.7115.4515.852.60300474景嘉微3.562.4534.6135.512.59002261拓维信息3.402.564.744.862.49002371北方华创3.741.8441.3942.422.48300600瑞特股份4.311.9320.3020.802.47002531天顺风能3.080.524.574.682.45002363隆基机械3.261.115.265.392.39300461田中精机3.851.3818.9819.412.28002852道道全3.141.5312.8513.142.27603806福斯特4.140.1528.0428.672.25603333尚纬股份3.060.295.275.392.24603322超讯通信3.527.4932.1832.902.22603970中农立华3.342.1315.1415.472.18000681视觉中国4.051.3224.8925.432.18600719大连热电3.681.504.144.232.17300136信维通信3.004.1320.1820.612.13300590移为通信3.702.4726.6027.162.12300570太辰光3.564.0618.5118.902.10600745闻泰科技3.890.5419.6420.052.09603709中源家居1.282.5925.6026.132.08002614奥佳华2.990.7016.5216.862.07603181皇马科技4.202.7417.0317.382.03601231环旭电子2.870.278.798.972.02002313日海智能2.371.2523.2923.751.99300451创业软件3.521.3517.8818.241.99002650加加食品3.361.323.623.691.99603606东方电缆2.800.599.359.541.99300360炬华科技2.790.487.587.731.95300362天翔环境3.824.924.804.891.92300109新开源3.071.4813.8614.121.91300395菲利华2.561.1115.7016.001.90300496中科创达3.261.6426.7527.251.88300152科融环境3.325.512.142.181.87000100TCL集团3.000.662.702.751.85600021上海电力2.660.168.358.501.85002111威海广泰2.620.7310.7710.971.84000062深圳华强2.630.2417.2317.551.83600883博闻科技2.680.516.786.901.83300602飞荣达2.883.3032.2632.851.82002706良信电器2.880.735.976.081.81603718海利生物3.400.5212.2512.461.75603588高能环境2.640.628.398.541.74300322硕贝德2.972.2010.5810.761.72300644南京聚隆4.1511.0833.7834.351.68002076雪莱特3.353.143.333.391.68002290中科新材4.772.588.008.131.68002696百洋股份2.380.818.889.031.67002351漫步者2.650.955.345.431.65300638广和通2.414.4028.4628.931.64002806华锋股份3.033.8018.0518.341.63300119瑞普生物2.380.727.627.741.63300368汇金股份2.501.036.046.141.62002216三全食品2.230.297.227.331.58000826启迪桑德2.200.4210.5110.681.58002456欧菲科技2.621.528.879.011.58000503国新健康2.190.6415.6015.851.58600869智慧能源2.170.375.095.171.57002918蒙娜丽莎2.301.3117.1017.371.57300383光环新网2.490.8414.1814.401.57000592平潭发展2.852.123.203.251.56600152维科技术2.451.586.176.271.55002929润建通信5.017.9632.8033.311.55002153石基信息2.720.6427.1627.581.55600346恒力股份2.280.5713.2313.431.54002100天康生物3.290.844.945.021.54603165荣晟环保2.552.8615.8416.081.53300156神雾环保1.691.393.553.601.52000061农产品2.700.254.874.941.52002444巨星科技2.650.329.559.691.51002524光正集团2.540.704.784.851.51603358华达科技2.070.5611.1611.331.51600505西昌电力2.040.424.935.001.50000851高鸿股份4.133.025.475.551.50600483福能股份2.560.188.308.421.49000973佛塑科技1.930.883.643.691.49002441众业达2.130.827.107.201.47002530金财互联2.682.206.426.511.47300352北信源3.461.533.833.891.46002286保龄宝2.040.265.905.991.46002703浙江世宝3.111.664.574.641.44600487亨通光电2.441.8418.6418.901.39002449国星光电2.730.6910.7710.921.39300501海顺新材2.071.4817.4917.731.38600085同仁堂1.950.3626.7627.131.38002595豪迈科技2.280.1315.9216.141.38300560中富通2.853.9118.8419.101.38002885京泉华2.605.5220.2820.551.35300165天瑞仪器2.111.014.294.351.35002629仁智股份2.271.464.014.061.35600136当代明诚1.810.498.338.441.34300217东方电热1.871.492.682.721.34600038中直股份2.140.6240.9141.451.33001696宗申动力1.930.544.704.761.32000908景峰医药2.210.564.574.631.31300030阳普医疗1.810.405.555.621.30002851麦格米特2.270.3421.3021.581.30002334英威腾3.631.324.794.851.29300129泰胜风能1.832.753.293.331.28002497雅化集团2.201.716.896.981.28603429集友股份2.190.7721.6821.961.27002034旺能环境2.700.7713.1313.301.26600768宁波富邦1.850.2410.3510.481.26603458勘设股份1.990.7230.8931.281.26000554泰山石油1.661.485.435.501.25600587新华医疗2.440.4412.8613.021.24300504天邑股份4.357.1926.5426.871.24300523辰安科技1.990.4857.7558.461.23000570苏常柴A1.480.344.074.121.23300250初灵信息4.031.5211.7411.881.23300439美康生物1.590.2813.8814.051.22603615茶花股份1.781.509.069.171.21601949中国出版1.740.964.624.681.21002533金杯电工2.110.604.794.851.21000626远大控股2.530.376.806.881.21300571平治信息3.133.0040.0140.491.20600533栖霞建设1.580.263.173.211.20000632三木集团2.010.824.014.061.20603363傲农生物2.042.398.408.501.19300540深冷股份1.972.6612.7712.921.19601869长飞光纤1.545.5541.0441.521.18002030达安基因1.690.4810.0810.201.17603000人民网1.580.258.258.351.16300433蓝思科技1.210.286.596.671.15002090金智科技2.070.1916.5816.771.15600682南京新百2.860.609.259.361.15002321华英农业3.011.335.075.131.14603416信捷电气1.830.7422.0322.281.13002745木林森1.590.7412.0212.161.13000788北大医药1.700.365.325.381.13002260*ST德奥1.671.503.023.051.13600854春兰股份2.070.553.913.951.13300041回天新材1.490.866.756.831.13002175东方网络2.091.843.383.421.12300112万讯自控1.770.506.816.891.12600929湖南盐业1.513.578.628.721.11600987航民股份1.820.188.288.371.11600491龙元建设1.860.926.516.581.11300548博创科技1.911.9236.4836.881.10300389艾比森2.280.4115.0815.251.10000801四川九洲3.621.055.095.151.10000156华数传媒1.760.298.568.651.10300225金力泰2.121.374.764.811.09601137博威合金1.370.167.327.401.09600054黄山旅游1.750.509.769.871.09300393中来股份1.410.6016.4116.591.08002620瑞和股份1.640.696.116.181.08603496恒为科技1.830.6025.3525.621.07002298中电兴发1.730.406.406.471.06300132青松股份1.920.8410.4810.591.05300647超频三3.044.4113.7613.901.05000547航天发展1.910.768.999.081.05200054建车B1.56-6.466.531.04300620光库科技1.062.8137.7638.151.04002718友邦吊顶1.300.8626.2826.551.04300078思创医惠2.470.779.439.531.04300252金信诺2.581.3910.6110.721.04300017网宿科技1.650.787.948.021.03300025华星创业4.302.795.045.091.03000502绿景控股2.050.247.377.451.03300394天孚通信1.691.2526.8327.101.02002935天奥电子1.978.5045.1345.591.02002919名臣健康1.671.8820.5020.711.01600562国睿科技1.800.3214.0114.151.01603809豪能股份1.450.8815.2715.421.01000608阳光股份3.640.195.365.411.01002082万邦德1.980.648.178.251.00300070碧水源2.911.477.697.770.99600326西藏天路1.311.086.896.960.99600365通葡股份2.503.584.064.100.99002229鸿博股份3.413.377.527.590.98002660茂硕电源3.392.576.356.410.98601515东风股份1.260.137.187.250.97300050世纪鼎利3.972.455.976.030.97000836富通鑫茂2.700.844.144.180.97300188美亚柏科1.630.5314.2214.360.96002637赞宇科技1.370.617.337.400.95600834申通地铁1.450.166.926.990.95002694顾地科技2.531.314.414.450.95300177中海达1.381.5410.9511.050.95002868绿康生化1.590.8815.7915.940.95600558大西洋1.190.263.383.410.95300443金雷风电3.360.8311.2711.380.94002938鹏鼎控股1.732.8217.4917.650.94300470日机密封2.690.3821.5421.740.94002168深圳惠程2.010.4010.0610.150.93603569长久物流1.330.5611.3511.460.93600467好当家1.560.332.582.600.93603609禾丰牧业1.960.217.757.820.93002316亚联发展3.111.277.567.630.93300203聚光科技2.120.2724.3224.540.91300038数知科技1.740.959.869.950.91600499科达洁能1.610.354.394.430.91002152广电运通1.580.365.745.790.91603359东珠生态1.630.3716.1116.260.91300386飞天诚信1.390.6610.8210.920.91002409雅克科技1.990.5014.2014.330.90603520司太立1.640.5425.7525.980.90600653申华控股1.510.362.002.020.90603117万林物流1.850.493.833.860.89000766通化金马1.770.426.836.890.88603690至纯科技3.632.2415.5615.700.87002199东晶电子3.920.658.939.010.87600573惠泉啤酒1.370.497.347.400.87002733雄韬股份4.068.5518.8118.970.87603813原尚股份1.200.6018.4218.580.87603818曲美家居1.750.166.916.970.87600526菲达环保1.240.274.844.880.87300700岱勒新材0.612.3426.0526.280.87603693江苏新能2.235.0214.5714.700.86002041登海种业1.450.315.565.610.86600650锦江投资1.310.1910.0010.090.86002486嘉麟杰2.841.073.963.990.86002210飞马国际1.081.183.733.760.86002314南山控股1.660.383.043.070.85300422博世科1.460.9210.3210.410.85002496ST辉丰2.900.692.112.130.85600863内蒙华电0.850.112.352.370.85000403振兴生化2.760.2226.5626.790.85002312三泰控股2.150.843.293.320.85603803瑞斯康达4.584.0211.0911.180.85300055万邦达1.630.358.028.090.85600794保税科技1.060.142.842.860.85000518四环生物0.970.253.083.110.84603929亚翔集成1.591.2015.2315.360.84603023威帝股份1.410.125.015.050.84300223北京君正2.071.1919.0919.250.84300163先锋新材1.400.623.583.610.84300256星星科技2.111.553.353.380.84600555海航创新1.740.372.902.920.83002272川润股份2.641.224.634.670.82300432富临精工1.650.636.106.150.82002465海格通信1.820.648.338.400.82603838四通股份1.180.279.329.400.82600665天地源1.080.183.713.740.81603656泰禾光电1.840.7115.3515.470.81600382广东明珠1.400.427.937.990.81601311骆驼股份1.040.298.678.740.81603477振静股份1.702.097.717.770.80603556海兴电力2.070.4113.7113.820.80300063天龙集团2.331.313.493.520.80002481双塔食品1.680.403.003.020.80603022新通联1.240.237.267.320.80300671富满电子1.391.3717.3717.510.79300115长盈精密1.110.568.148.200.79300157恒泰艾普1.631.284.334.360.79002405四维图新2.021.0716.0416.170.79600522中天科技1.310.788.448.510.78注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎点评:早在《“十三五”国家科技创新规划》中,发展氢能燃料电池技术就已被“划过重点”,《中国氢能产业基础设施发展蓝皮书》则进一步描出了中国氢能的发展路线图:到2020年,中国燃料电池车辆要达到10000辆、加氢站数量达到100座,行业总产值达到3000亿元;到2030年,燃料电池车辆保有量要“撞线”200万,加氢站数量达到1000座,产业产值将突破10000亿元3月15日,十三届全国人大二次会议落幕,审议后的《政府工作报告》(修订版)补充了“推动充电、加氢等设施建设”等内容绩优股限入滞涨阶段(安心等待问题不大),绩差股的春天来临不过对于那些前期大涨的股票我们要回避滞涨股短期爆炒的机会来临今天的涨停板家数达到了130家,我就不一一排列了一个感受,只要是低位未涨之股票,机会多多同时,发改委在《国民经济和社会发展计划草案的报告》(修订版)中也相应增加了“加强城市停车场和新能源汽车充电、加氢等设施建设”内容这意味着国家层面开始重视氢燃料电池汽车的基础设施建设600650“推动加氢设施建设”的表述新增至修订后的政府工作报告中600650指数3200点如期而至是众望所归还是是暗藏玄机

推荐故事