您现在的位置:主页 > 金融资讯 > 继去年病休后,青岛新华锦原总裁辞职

继去年病休后,青岛新华锦原总裁辞职

2019-10-09 22:37 作者:admin
600735

600735:600735证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000815美利云10.0217.1013.5714.718.37603906龙蟠科技10.0318.0711.6912.617.83600273嘉化能源10.023.8511.3112.197.76002703浙江世宝9.931.856.176.647.55002590万安科技10.011.827.678.247.46300460惠伦晶体10.041.348.579.217.44000616海航投资9.901.723.103.337.35600287江苏舜天9.998.827.498.047.34601008连云港10.064.124.895.257.32603020爱普股份10.023.378.919.557.23300111向日葵10.130.772.432.617.23002490山东墨龙10.021.844.614.947.20000862银星能源10.079.185.515.907.08300029天龙光电10.063.125.215.587.02300081恒信东方9.964.1510.7311.486.99601619嘉泽新能10.072.734.604.926.96300138晨光生物8.067.627.287.786.81600163中闽能源10.001.094.124.406.80002218拓日新能9.972.543.203.426.74002431棕榈股份10.101.494.194.476.58600313农发种业10.069.333.293.506.51600199金种子酒8.444.506.526.946.41600993马应龙8.353.0616.8317.916.39002395双象股份8.191.0815.8916.906.33002524光正集团10.104.115.235.566.27300221银禧科技9.944.407.297.746.14600587新华医疗8.347.6916.7717.806.14002391长青股份10.066.978.979.526.13600662强生控股10.023.616.006.376.13002770科迪乳业9.887.593.463.676.13002041登海种业9.558.028.108.606.12000639西王食品8.722.388.709.236.09002304洋河股份8.211.29114.25121.095.99002080中材科技7.870.9111.7812.485.92600744华银电力9.871.593.263.455.89300207欣旺达10.011.4712.3513.085.88603360百傲化学6.578.0126.5028.055.86001896豫能控股10.004.443.954.185.77600555海航创新7.993.672.943.115.71000650仁和药业10.0519.199.029.535.61002519银河电子10.104.924.344.585.48603320迪贝电气10.0018.3423.5924.875.43600365通葡股份7.875.184.945.215.38603517绝味食品8.192.8345.7448.205.37600620天宸股份7.752.328.458.905.33300274阳光电源10.004.4610.2410.785.29601908京运通9.940.753.473.655.25002511中顺洁柔7.271.109.9610.485.22600190锦州港7.000.823.493.675.22002020京新药业9.985.9812.1512.785.17600418江淮汽车9.922.105.375.655.14002568百润股份7.921.3116.2017.035.11000811冰轮环境7.933.238.428.855.08603586金麒麟8.575.4017.4918.375.01002825纳尔股份9.9820.9818.2719.184.96600559老白干酒6.292.7815.6316.404.95000545金浦钛业6.854.243.723.904.95002191劲嘉股份6.944.1712.7813.414.95000766通化金马7.468.018.518.934.94600127金健米业9.9222.735.285.544.88002523天桥起重8.011.133.733.914.83002702海欣食品6.0921.525.655.924.74600352浙江龙盛7.098.7019.1720.084.74300742越博动力10.007.9931.5333.004.66603611诺力股份6.141.3317.3518.164.64002215诺普信6.888.388.028.394.61603886元祖股份6.161.4224.0425.154.61002220天宝食品9.926.742.752.884.58002284亚太股份6.260.815.035.264.53002851麦格米特8.071.9830.5131.894.53300471厚普股份6.4912.6712.0912.644.51600611大众交通6.112.214.654.864.47300418昆仑万维7.9211.7116.7017.444.46600081东风科技6.375.9813.2813.854.32600136当代明诚10.043.4011.0411.514.30603711香飘飘5.353.7930.2131.504.26002616长青集团5.121.387.297.604.25000678襄阳轴承5.421.498.398.754.24603800道森股份5.972.0313.1113.674.24002440闰土股份5.874.2014.1814.784.20603288海天味业5.340.1991.2395.004.13300250初灵信息7.3910.4215.0715.694.10002353杰瑞股份7.782.0522.1023.004.07600322天房发展6.443.194.134.304.07603429集友股份6.541.2924.9125.893.93000961中南建设5.680.908.428.743.85300391康跃科技10.004.228.378.693.85600300维维股份9.949.453.833.983.81002484江海股份6.901.146.426.663.80002923润都股份5.419.8727.6128.653.78600860京城股份6.586.597.968.263.77600180瑞茂通7.090.419.029.363.75600203福日电子4.924.746.376.613.74300540深冷股份6.015.5618.1918.863.69603619中曼石油5.034.5315.5216.093.69000789万年青5.264.2013.1413.623.68300003乐普医疗4.721.4425.0625.983.68603589口子窖6.240.9358.8060.963.67000570苏常柴A5.733.354.995.173.65600332白云山6.052.0342.6344.183.64603536惠发股份4.124.919.7610.113.63600525长园集团10.104.575.475.673.62603317天味食品5.1125.5634.1635.393.61300724捷佳伟创5.487.7027.5128.503.61002682龙洲股份5.542.044.784.953.60002557洽洽食品4.531.3721.6022.373.56000848承德露露6.642.508.538.833.54300338开元股份10.037.4112.5012.943.54600459贵研铂业4.976.8616.5217.103.50600517置信电气4.504.558.308.593.49600387海越能源5.613.237.838.103.47600012皖通高速4.400.736.206.413.45002772众兴菌业6.7810.028.538.823.45000651格力电器4.841.2454.0955.943.42300143星普医科5.041.088.278.553.41000505京粮控股5.5611.186.977.213.38000993闽东电力5.074.537.227.463.38300129泰胜风能6.162.594.174.313.36000513丽珠集团4.761.4433.2234.333.35002674兴业科技8.205.2714.6915.183.34600763通策医疗4.331.3377.4580.023.32601515东风股份4.491.719.239.543.31300673佩蒂股份4.543.9735.4736.643.30600888新疆众和4.661.294.784.943.30601949中国出版5.258.946.016.213.29300110华仁药业4.415.975.735.923.28600710苏美达4.966.015.745.933.24600533栖霞建设4.853.723.773.893.24603998方盛制药4.326.799.589.893.24002202金风科技4.171.1410.8811.233.20600248延长化建4.131.584.404.543.18000576广东甘化4.332.349.579.873.13300156神雾环保5.454.563.193.293.13603338浙江鼎力4.380.7867.9670.093.13600337美克家居5.131.954.774.923.10000895双汇发展3.570.6325.3526.143.10600317营口港4.580.282.662.743.09300630普利制药5.071.5671.3573.553.08002943宇晶股份5.109.9529.7930.703.05002373千方科技5.512.4517.2917.823.04600195中牧股份3.991.3611.3911.743.04300470日机密封4.491.5124.6025.353.03002262恩华药业5.701.9011.1511.493.03600478科力远4.292.775.435.593.02002920德赛西威5.572.5823.5724.283.01600995文山电力4.061.807.968.202.99300157恒泰艾普4.193.024.834.972.98002664长鹰信质4.111.4713.2913.682.97300194福安药业4.5619.387.577.792.96603806福斯特4.420.5736.7237.802.95002796世嘉科技5.183.9634.8835.912.95300522世名科技4.533.0316.5717.062.94002748世龙实业3.672.909.8810.172.94603299苏盐井神6.687.967.307.512.88603801志邦家居5.293.3429.9930.852.87002627宜昌交运4.391.137.637.852.86300414中光防雷4.563.5120.7421.332.84002707众信旅游4.593.006.206.382.84300082奥克股份4.181.137.517.722.82600801华新水泥4.632.6025.7126.432.79300435中泰股份4.568.0817.4117.902.79600618氯碱化工3.570.938.758.992.79300384三联虹普4.382.2915.0815.502.77600566济川药业3.770.9133.7234.652.76600537亿晶光电7.761.333.793.892.75600585海螺水泥3.830.7538.5539.602.72000822山东海化4.091.765.455.602.71002480新筑股份4.530.975.175.312.71300472新元科技4.244.4121.5522.132.70300214日科化学3.881.536.006.162.70600070浙江富润4.732.698.839.072.67002688金河生物5.151.985.175.312.67601016节能风电4.070.752.742.812.63002549凯美特气3.793.176.947.122.62000927一汽夏利3.122.544.514.632.62002227奥特迅3.680.7912.6212.952.61300021大禹节水3.061.847.217.402.61300109新开源4.661.8616.8417.282.60603737三棵树3.640.8959.4560.992.59603066音飞储存4.521.937.667.862.58300005探路者4.032.094.034.132.58600759洲际油气4.575.183.573.662.58002078太阳纸业4.100.976.686.852.58600506香梨股份5.972.3811.4211.712.58601969海南矿业3.830.235.285.422.57300771智莱科技5.5528.7665.2966.972.57300550和仁科技3.081.8649.5850.852.57002448中原内配3.871.175.765.912.57002639雪人股份3.8410.2511.0811.362.56300750宁德时代3.913.0573.1174.982.56600826兰生股份4.431.3711.2611.552.56300515三德科技4.862.419.269.502.55002035华帝股份4.382.1112.7813.102.54600597光明乳业4.280.979.9910.242.52000582北部湾港3.713.438.738.952.52600875东方电气4.163.1510.9911.272.51603056德邦股份4.252.9515.3215.702.51300598诚迈科技3.6213.0326.5027.162.51300228富瑞特装4.085.796.726.892.50300171东富龙3.732.648.418.622.50002109兴化股份3.792.254.014.112.49002370亚太药业2.422.7716.5516.962.49300165天瑞仪器3.373.455.395.522.49600429三元股份3.550.475.695.832.46300209天泽信息3.240.9911.5011.782.45300445康斯特4.201.4711.8612.152.45600276恒瑞医药3.780.6863.8565.412.45600800天津磁卡3.823.416.376.532.45002158汉钟精机4.405.459.9710.212.43300769德方纳米4.4020.8794.1096.382.43002300太阳电缆2.762.037.637.812.41601600中国铝业3.170.783.823.912.41002473圣莱达3.331.748.488.682.41002845同兴达3.605.5916.5616.962.39600356恒丰纸业3.191.427.898.082.38002742三圣股份3.862.737.627.802.36600303曙光股份5.283.095.265.382.36601999出版传媒3.190.856.016.152.33000905厦门港务3.581.707.647.822.33300131英唐智控4.652.075.505.632.33002375亚厦股份4.800.685.775.902.32002351漫步者4.602.835.785.912.32600426华鲁恒升4.751.3914.2314.562.29002903宇环数控3.463.4515.2215.572.29300484蓝海华腾4.393.0310.9211.172.27600436片仔癀2.850.70107.25109.682.27603980吉华集团3.563.3715.6315.982.27600735新华锦3.352.686.636.782.26300181佐力药业3.061.715.936.062.26300132青松股份3.951.7512.8613.152.26603577汇金通5.557.3412.8413.132.24601615明阳智能3.7511.1111.0911.342.24603919金徽酒3.750.8514.3314.652.23300238冠昊生物5.486.0124.1124.652.23603823百合花4.0613.7519.5419.982.23002146荣盛发展3.360.869.639.842.22002592八菱科技4.604.5219.5619.992.22300307慈星股份4.321.426.867.012.22000637茂化实华4.736.365.205.312.19000999华润三九4.840.8427.3427.942.18603999读者传媒3.250.735.605.722.18002166莱茵生物3.025.029.009.202.18600359新农开发5.537.806.176.302.17601888中国国旅3.530.4176.1577.802.16300412迦南科技3.070.956.897.042.15601633长城汽车3.670.228.588.762.15002852道道全3.292.3715.6615.992.13600257大湖股份4.151.585.165.272.13600075新疆天业3.991.955.365.472.13300346南大光电6.734.688.859.042.12002800天顺股份3.464.7119.6020.022.12603069海汽集团3.231.886.887.032.12000009中国宝安2.651.035.695.812.11000031大悦城2.160.806.937.082.11002483润邦股份3.130.574.194.282.10300144宋城演艺2.490.7921.3521.802.10600298安琪酵母2.601.1826.7027.262.10603637镇海股份4.8912.4419.1319.532.08300107建新股份3.023.9110.6810.902.08001696宗申动力3.755.107.047.192.07300756中山金马2.934.8776.4378.012.07300616尚品宅配2.520.4885.5387.302.06002556辉隆股份3.620.945.335.442.06600633浙数文化3.901.1510.1810.392.06600008首创股份2.290.353.503.572.06300206理邦仪器3.711.767.407.552.05600792云煤能源3.281.113.703.782.05600476湘邮科技3.072.1714.8215.122.04000590启迪古汉4.015.3213.4813.752.03300758七彩化学2.3810.2036.3037.032.02002495佳隆股份3.611.923.373.442.02600521华海药业2.380.7514.3214.612.01000670*ST盈方4.986.143.103.162.00300271华宇软件2.830.8319.2219.602.00603881数据港3.722.3332.8533.501.99600716凤凰股份3.280.824.324.411.99600751海航科技5.062.393.463.531.96600405动力源3.311.094.905.001.96601865福莱特3.0718.2110.5410.751.95600251冠农股份2.970.945.795.901.94600351亚宝药业3.251.126.856.981.93300751迈为股份4.415.29142.28145.001.91600733北汽蓝谷2.266.079.769.951.90002518科士达2.950.949.599.771.90600036招商银行3.290.2133.0033.631.90603733仙鹤股份3.304.5115.0615.341.89002127南极电商2.491.0712.5312.771.88001872招商港口3.260.5216.1916.491.88300325德威新材9.957.376.296.411.88601777力帆股份3.897.356.036.141.86603818曲美家居3.400.347.777.911.85000813德展健康3.161.679.629.801.85000507珠海港3.071.506.606.721.85002313日海智能2.291.5019.7320.091.85600515海航基础3.051.025.315.411.84300276三丰智能2.971.4912.2612.491.84000611*ST天首3.111.123.583.651.84000419通程控股2.740.594.784.871.84002249大洋电机4.731.714.574.651.84002437誉衡药业3.501.104.354.431.84注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600735证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000815美利云10.0216.3413.5714.718.37600273嘉化能源10.023.8111.3112.197.76002703浙江世宝9.931.786.176.647.55300460惠伦晶体10.041.298.579.217.44600587新华医疗9.986.3916.8218.077.41000616海航投资9.901.563.103.337.35600287江苏舜天9.998.507.498.047.34601008连云港10.063.824.895.257.32300111向日葵10.130.742.432.617.23002490山东墨龙10.021.754.614.947.20000862银星能源10.078.935.515.907.08300029天龙光电10.063.105.215.587.02601619嘉泽新能10.072.544.604.926.96600163中闽能源10.000.994.124.406.80002080中材科技8.820.7511.8012.596.66002431棕榈股份10.101.464.194.476.58600313农发种业10.069.143.293.506.51600993马应龙8.232.3616.8317.896.30002702海欣食品8.0618.115.676.036.27002524光正集团10.103.995.235.566.27600555海航创新8.682.982.953.136.25300081恒信东方8.913.3910.7111.376.18600352浙江龙盛8.916.4019.2420.426.13002391长青股份10.066.818.979.526.13600662强生控股10.023.546.006.376.13002304洋河股份8.271.09114.26121.156.03600744华银电力9.871.413.263.455.89300207欣旺达10.011.4212.3513.085.88001896豫能控股10.004.273.954.185.77300138晨光生物6.675.437.267.685.73603906龙蟠科技7.2413.0211.6312.295.67000650仁和药业10.0518.849.029.535.61000639西王食品8.011.938.699.175.55002440闰土股份7.593.0614.2315.025.54603517绝味食品8.402.2145.7648.295.52600190锦州港7.290.573.493.685.44603360百傲化学5.975.1826.4727.895.38000545金浦钛业7.403.883.723.925.38600199金种子酒7.033.186.506.855.32002191劲嘉股份7.423.5612.7913.475.32601908京运通9.940.723.473.655.25002020京新药业9.985.9012.1512.785.17300274阳光电源9.694.0910.2310.755.06002568百润股份7.790.9716.2017.015.01600127金健米业9.9221.325.285.544.88603886元祖股份6.330.9424.0525.194.74300742越博动力10.006.8431.5333.004.66603320迪贝电气8.9316.7323.5424.634.62002616长青集团5.531.147.307.634.58002220天宝食品9.926.392.752.884.58002825纳尔股份9.2911.4618.2519.064.44002682龙洲股份6.611.714.795.004.43300724捷佳伟创6.445.6727.5628.764.35600611大众交通5.901.854.654.854.30600136当代明诚10.043.3111.0411.514.30600203福日电子5.563.796.386.654.23002851麦格米特7.621.5130.4831.764.19002772众兴菌业7.758.078.548.904.19002511中顺洁柔5.940.769.9310.354.19600860京城股份7.105.287.978.304.17600620天宸股份6.171.758.428.774.11600322天房发展6.442.554.134.304.07603536惠发股份4.633.669.7710.164.03000766通化金马6.266.228.498.834.00600559老白干酒5.062.0815.5916.213.99000570苏常柴A6.132.794.995.193.97000961中南建设5.800.718.428.753.94603800道森股份5.581.4913.1013.623.94300522世名科技5.762.3616.6117.263.90000789万年青5.493.3813.1413.653.87300391康跃科技10.004.198.378.693.85002770科迪乳业6.893.373.443.573.84600300维维股份9.949.213.833.983.81603288海天味业4.920.1491.1594.623.80000993闽东电力5.493.587.227.493.71603619中曼石油5.033.8115.5216.093.69600317营口港5.340.212.662.763.68600387海越能源5.872.827.838.123.68002748世龙实业4.592.059.9010.263.66601949中国出版5.597.226.026.233.56300418昆仑万维6.757.2716.6617.253.55300338开元股份10.037.2512.5012.943.54000678襄阳轴承4.461.058.388.673.49600180瑞茂通6.750.299.029.333.48603806福斯特5.060.4336.7638.033.45002688金河生物6.141.675.185.363.43002215诺普信5.355.688.008.273.43300471厚普股份5.059.0112.0612.473.40300540深冷股份5.624.2918.1718.793.39002395双象股份4.420.6915.7816.313.38603980吉华集团4.992.2715.6716.203.38300673佩蒂股份4.623.1235.4736.673.37300221银禧科技6.253.117.247.483.31600332白云山5.621.4642.5944.003.31000651格力电器4.690.9354.0755.863.30600995文山电力4.441.417.978.233.29300110华仁药业4.414.195.735.923.28300771智莱科技6.4623.6865.4167.553.28002627宜昌交运4.920.957.647.893.27603020爱普股份4.841.858.829.103.22603066音飞储存5.321.567.677.923.21603338浙江鼎力4.470.5467.9770.153.20002557洽洽食品4.071.1221.5822.273.20002041登海种业5.735.988.048.303.18300005探路者4.791.684.034.163.17002796世嘉科技5.483.3034.9036.013.17002845同兴达4.584.4616.6017.123.16000505京粮控股5.279.126.977.193.16300156神雾环保5.453.923.193.293.13603317天味食品4.4820.8534.1135.183.12300472新元科技4.763.7821.5722.243.11000811冰轮环境5.371.918.388.643.10603589口子窖5.490.7258.7260.533.09600801华新水泥4.911.9925.7326.503.01601999出版传媒4.030.706.026.202.99002943宇晶股份5.007.2429.7830.672.97002707众信旅游4.752.526.216.392.96603711香飘飘3.682.6230.1131.002.94300250初灵信息5.898.0415.0315.472.94300414中光防雷4.662.5020.7421.352.92601016节能风电4.440.632.742.822.92300630普利制药4.861.3471.3273.402.91000895双汇发展3.330.4525.3426.082.91002262恩华药业5.521.5811.1511.472.89002353杰瑞股份6.191.5522.0322.662.85002496辉丰股份4.043.063.263.352.82600533栖霞建设4.312.823.763.872.82603823百合花4.799.7519.5720.122.80002674兴业科技7.484.8914.6715.082.79600459贵研铂业4.054.1016.4916.952.78603299苏盐井神6.535.927.307.502.77002592八菱科技5.293.5219.5820.122.75002158汉钟精机4.813.999.9810.252.75000905厦门港务4.111.277.657.862.75300445康斯特4.551.2611.8712.192.72300550和仁科技3.261.3049.5950.942.71000848承德露露5.561.638.518.742.70000582北部湾港3.942.778.738.972.70600618氯碱化工3.460.718.748.982.70300109新开源4.781.5516.8517.302.70603429集友股份4.940.8424.8325.502.69603801志邦家居5.052.5829.9730.782.69300107建新股份3.782.7810.6910.982.67002035华帝股份4.541.7312.7813.122.66600751海航科技5.951.943.473.562.65002373千方科技4.971.5317.2817.732.63603919金徽酒4.250.6214.3414.722.62601600中国铝业3.430.653.823.922.62600515海航基础4.000.865.325.462.59002370亚太药业2.541.5216.5516.982.59300470日机密封3.921.0224.5825.212.58000830鲁西化工4.852.9813.0613.402.57600436片仔癀3.210.54107.32110.062.55000513丽珠集团3.720.8833.1533.992.54300750宁德时代3.872.4273.1074.952.53002556辉隆股份4.190.735.345.472.51600566济川药业3.440.7433.7034.542.50002923润都股份3.756.4427.5228.202.49600195中牧股份3.280.9811.3811.662.48300757罗博特科3.896.0144.5645.662.48603737三棵树3.480.6559.4360.902.47600888新疆众和3.600.874.774.892.47603069海汽集团3.671.576.897.062.47300758七彩化学2.936.9336.3437.232.46600248延长化建3.211.094.394.502.46600517置信电气3.162.488.288.482.44300214日科化学3.541.115.996.142.44600012皖通高速3.090.446.186.332.43600585海螺水泥3.430.5638.5239.452.41600710苏美达3.893.615.735.872.41600081东风科技3.923.8713.2113.532.41601865福莱特3.6413.3010.5610.812.41300129泰胜风能4.931.814.164.262.40002202金风科技3.150.7310.8611.122.39601880大连港4.390.432.092.142.39601326秦港股份3.360.583.603.692.39601615明阳智能3.938.8411.1011.362.38002664长鹰信质3.350.8113.2713.582.37603818曲美家居4.050.267.787.962.37600597光明乳业4.070.739.9810.222.36002227奥特迅3.360.5512.6112.912.36600389江山股份4.220.6219.5620.022.36600759洲际油气4.294.123.573.652.36600426华鲁恒升4.821.1014.2414.572.35600826兰生股份4.160.9911.2611.522.35300484蓝海华腾4.492.7110.9211.182.34300165天瑞仪器3.182.205.385.512.34300157恒泰艾普3.352.264.824.932.32600365通葡股份3.933.144.915.022.32603998方盛制药3.163.879.569.782.32600279重庆港九4.042.265.035.152.30000576广东甘化3.281.549.559.772.30002109兴化股份3.541.804.014.102.30300082奥克股份3.510.617.507.672.29000611*ST天首3.670.983.593.672.29002549凯美特气3.352.116.937.092.28002218拓日新能4.181.463.173.242.27600622光大嘉宝4.651.067.047.202.27000590启迪古汉4.314.0913.4813.792.27000046泛海控股3.210.146.616.762.27300144宋城演艺2.680.6621.3621.842.25600598北大荒3.953.0810.5510.792.24601318中国平安3.370.5579.1980.942.22300003乐普医疗2.820.7524.9625.512.19600298安琪酵母2.710.8326.7127.292.19002375亚厦股份4.620.435.765.892.19300363博腾股份4.910.858.368.542.18600763通策医疗2.860.9877.2378.892.15600257大湖股份4.151.175.165.272.13600075新疆天业3.991.335.365.472.13002473圣莱达2.981.058.478.652.13600036招商银行3.560.1633.0233.722.11002078太阳纸业3.500.676.676.812.10002252上海莱士3.840.727.948.112.09000927一汽夏利2.451.664.514.602.09000416民生控股3.572.535.685.802.08001696宗申动力3.753.737.047.192.07600251冠农股份3.140.775.795.912.07600026中远海能4.060.466.286.412.07300143星普医科3.320.598.248.412.06601601中国太保3.000.2533.0033.682.06603658安图生物2.880.3163.1064.402.06002742三圣股份3.461.897.617.772.05000637茂化实华4.544.645.195.302.04600429三元股份3.020.325.685.802.04300584海辰药业3.071.9524.6825.182.03603016新宏泰3.131.1517.1417.492.03002437誉衡药业3.740.854.354.442.02300452山河药辅2.921.1915.8916.212.02600525长园集团7.963.335.455.562.02002495佳隆股份3.611.263.373.442.02002509天广中茂3.251.322.492.542.01601000唐山港3.510.562.892.952.01300769德方纳米3.8615.4994.0095.882.00000670*ST盈方4.985.863.103.162.00300261雅本化学2.160.725.115.212.00002595豪迈科技3.310.3520.7921.201.99601881中国银河3.223.6410.3710.581.99002470金正大3.671.714.434.521.99300307慈星股份4.021.086.856.991.98002518科士达3.060.659.599.781.98002386天原集团2.841.176.396.521.97000507珠海港3.221.106.606.731.97000009中国宝安2.470.815.695.801.97300278华昌达3.432.866.506.631.97600528中铁工业2.660.6210.5810.791.97600486扬农化工4.900.7953.3654.411.96002736国信证券3.370.1512.0212.261.96601933永辉超市3.650.619.769.951.95000869张裕A3.060.5028.7829.341.95002480新筑股份3.540.765.165.261.94300384三联虹普3.301.5315.0515.341.93600830香溢融通3.020.796.026.141.93603007花王股份2.700.678.959.121.92002132恒星科技3.551.703.153.211.90603790雅运股份2.405.7623.4723.921.90600521华海药业2.240.5214.3214.591.90300131英唐智控4.091.445.505.601.89000635英力特3.040.638.999.161.89600644乐山电力3.240.866.266.381.88300325德威新材9.957.296.296.411.88600329中新药业2.990.4114.8715.151.87300756中山金马2.673.5776.3977.811.86600780通宝能源3.050.523.653.721.86600478科力远2.801.785.415.511.85300106西部牧业3.024.447.367.501.85601298青岛港4.275.857.918.061.84000822山东海化2.971.055.445.541.84000796凯撒旅游3.520.517.517.651.84000999华润三九4.390.5627.3227.821.83600268国电南自3.092.355.906.011.83600470六国化工3.673.004.164.241.83600220江苏阳光3.470.572.632.681.82600800天津磁卡3.022.066.366.481.82600602云赛智联2.940.708.939.091.81600101明星电力2.520.678.388.531.81002942新农股份3.392.9926.3426.811.79300271华宇软件2.570.6019.2119.551.79300448浩云科技2.222.2713.1313.361.78600735新华锦2.741.696.626.741.78000949新乡化纤3.000.523.043.091.78002852道道全2.841.4215.6415.921.78601166兴业银行2.480.2618.2918.611.77600267海正药业2.200.5010.9711.161.77002800天顺股份3.003.3119.5919.931.76600835上海机电2.420.2515.7916.071.75603637镇海股份4.468.4119.1219.451.75603198迎驾贡酒3.830.7417.0717.371.75002538司尔特3.061.415.625.721.74002758华通医药3.171.9710.2210.401.74002798帝欧家居2.721.5620.0120.361.73600276恒瑞医药2.860.4363.7364.831.73002797第一创业2.511.416.426.531.71300004南风股份3.761.674.344.411.71601336新华保险3.030.5851.5352.401.70300163先锋新材2.390.733.803.861.69002339积成电子2.570.527.847.971.68600356恒丰纸业2.300.777.888.011.68300335迪森股份2.451.136.576.681.67300228富瑞特装3.023.596.716.821.67注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)603998方盛制药9.978.836.767.399.27002209达意隆10.0710.007.317.766.15000544中原环保6.822.405.806.115.29601198东兴证券5.121.6111.4211.914.30601788光大证券4.751.3110.7811.244.28000532华金资本5.622.0310.3110.723.94600643爱建集团6.002.369.539.903.87300465高伟达3.692.907.597.873.65300023宝德股份10.0212.136.937.143.10603817海峡环保10.082.487.127.322.81600128弘业股份3.073.577.848.062.79002658雪迪龙4.291.287.587.782.58600406国电南瑞2.610.4318.0218.482.55000521长虹美菱3.752.493.513.602.50600029南方航空2.720.807.387.552.34002035华帝股份5.062.0811.5711.842.31002849威星智能5.276.3815.6515.992.20601992金隅集团2.470.453.653.732.18300496中科创达2.532.6028.2128.812.13002158汉钟精机2.261.288.859.042.12300388国祯环保3.731.639.539.732.07603328依顿电子2.510.829.9910.202.06603500祥和实业2.863.7812.3312.582.03000622恒立实业4.998.195.365.471.98603660苏州科达2.151.7014.4214.701.97300047天源迪科6.293.728.638.791.83600885宏发股份3.060.5823.8424.271.79600973宝胜股份3.331.043.964.031.74603030全筑股份2.380.536.346.441.65200152山航B1.69-8.308.441.64300267尔康制药2.732.154.454.521.61600835上海机电4.870.7616.0916.351.60600908无锡银行2.301.535.685.771.58300722新余国科1.7212.4724.5224.891.52000501鄂武商A1.610.3010.5910.751.48000403振兴生化3.700.6427.0527.451.46300589江龙船艇3.597.4912.5212.701.45000807云铝股份1.681.654.774.841.41600759洲际油气4.173.363.453.501.40300020银江股份1.751.598.058.161.39300145中金环境4.553.324.314.371.37300487蓝晓科技1.951.7229.8930.301.37603896寿仙谷1.801.4935.7436.231.37002538司尔特1.370.765.105.171.32600495晋西车轴1.520.614.624.681.32002097山河智能1.270.586.306.381.25002312三泰控股1.131.263.553.591.20600526*ST菲达1.740.365.215.271.15603011合锻智能1.550.415.195.251.14601669中国电建1.140.185.265.321.13002661克明面业2.610.9713.2113.361.12002828贝肯能源2.879.3813.8514.001.07300146汤臣倍健4.162.2818.6118.801.03601179中国西电1.910.163.703.741.00600838上海九百1.320.756.866.931.00600630龙头股份1.570.697.707.780.99603022新通联1.100.538.178.250.99600173卧龙地产1.420.704.244.280.98600089特变电工1.680.587.207.270.97600493凤竹纺织0.980.546.126.180.96002350北京科锐1.091.116.456.510.95600361华联综超3.040.514.034.070.95000519中兵红箭1.211.597.487.550.92002528英飞拓1.470.554.104.140.91002375亚厦股份1.250.375.615.660.90601233桐昆股份3.930.9014.1714.290.87603919金徽酒2.130.5214.2414.360.85002215诺普信1.962.477.227.280.85002887绿茵生态3.014.0715.2615.390.85600246万通地产1.540.183.933.960.82600590泰豪科技1.261.266.366.410.79001965招商公路1.210.798.318.370.77300172中电环保2.994.865.815.850.74300501海顺新材1.020.3812.7412.830.70600735新华锦1.161.606.066.100.68002275桂林三金0.740.1413.5913.680.68300686智动力1.053.5214.3914.480.65603800道森股份1.340.7812.8112.890.65000768中航飞机1.710.4515.3315.430.65002587奥拓电子1.061.095.675.710.65002026山东威达0.691.075.805.840.64300376易事特0.600.474.964.990.63600243青海华鼎1.960.314.654.680.62300407凯发电气1.601.177.577.620.61600661昂立教育0.990.2622.2222.350.60002563森马服饰4.000.4110.3410.400.59000419通程控股1.720.524.694.720.59002170芭田股份2.302.303.543.560.59601718际华集团3.730.743.873.890.56600285羚锐制药1.090.538.308.350.55600015华夏银行1.700.277.757.790.54000732泰禾集团1.050.7216.2616.350.53000006深振业A0.920.575.485.510.53603020爱普股份0.861.088.218.250.53600229城市传媒1.340.377.507.540.50000559万向钱潮0.850.255.915.940.50002749国光股份0.920.2711.9512.010.49300254仟源医药1.431.627.787.820.47300455康拓红外1.360.577.427.450.46002724海洋王0.860.595.845.870.45000926福星股份0.871.306.926.950.45300419浩丰科技0.970.846.206.220.40000016深康佳A1.180.754.264.280.38002284亚太股份3.811.315.165.180.35300481濮阳惠成1.861.8013.0913.140.35300004南风股份1.701.464.184.190.35002490山东墨龙1.100.764.564.580.35300599雄塑科技0.741.7110.8010.840.34300586美联新材1.832.6313.2913.340.34600828茂业商业1.840.534.964.980.33002520日发精机0.810.237.467.480.33600657信达地产1.960.534.154.160.32600617国新能源0.550.415.485.500.30300371汇中股份0.591.4410.2210.250.29002227奥特迅1.170.4212.1012.130.26000736中交地产2.030.869.529.540.26603005晶方科技0.701.5918.7118.750.23600795国电电力0.390.242.572.580.23601117中国化学1.140.316.206.210.22601727上海电气1.300.205.465.470.19000882华联股份1.170.362.602.600.19600753东方银星1.132.6117.8217.850.19601169北京银行1.530.435.955.960.18600802福建水泥1.502.378.108.110.18000548湖南投资1.100.684.584.590.16300450先导智能3.391.5128.9128.960.16600348阳泉煤业1.740.645.845.850.15002824和胜股份0.092.3210.9710.980.13002087新野纺织1.531.183.973.980.13603010万盛股份-0.090.5211.1011.110.13600197伊力特3.272.3017.6817.700.12600976健民集团0.470.3217.1317.150.12300415伊之密0.421.367.197.200.11600231凌钢股份0.310.183.263.260.10300098高新兴1.181.597.717.720.10603123翠微股份1.020.275.945.950.10603031安德利0.771.8313.1013.110.09002920德赛西威2.511.6923.3023.320.09601168西部矿业0.810.706.216.210.05300341麦克奥迪0.370.595.445.440.04601877正泰电器0.980.2823.6923.700.03000780平庄能源0.850.293.553.550.03603926铁流股份0.660.7812.1312.130.02603615茶花股份3.285.619.759.750.01注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600735代码简称收盘价(元)换手率(%)涨停板封单(万股)封单资金(万元)行业300762上海瀚讯41.530.121229.2951052.21国防军工600284浦东建设7.761.135301.8441142.28建筑装饰600352浙江龙盛12.565.153234.9440630.80化工300236上海新阳39.820.45993.3239554.09化工600345长江通信36.012.691060.0038170.54通信300421力星股份17.771.671484.4226378.14机械设备000826启迪桑德15.166.931549.0023482.86公用事业002951金时科技23.030.26960.3222116.18轻工制造000990诚志股份27.8416.84665.8418536.99化工601515东风股份13.393.031233.8716521.47轻工制造601326秦港股份5.097.833153.1316049.45交通运输600639浦东金桥15.950.60983.0115679.00房地产300763锦浪科技51.060.09274.2014000.52电气设备000590启迪古汉10.690.131192.0512743.01医药生物601008连云港4.553.072675.4812173.42交通运输002639雪人股份11.2812.551061.0711968.87机械设备300241瑞丰光电7.043.051640.4611548.82电子600476湘邮科技16.594.57651.2310803.85计算机600278东方创业12.824.19841.0210781.91商业贸易600800天津磁卡9.2614.431123.1410400.23计算机600232金鹰股份8.200.901206.839896.04纺织服装600722金牛化工7.7714.411258.159775.82化工000159国际实业10.6520.10864.619208.06化工002494华斯股份7.055.161270.168954.61纺织服装300334津膜科技10.879.32751.718171.06公用事业600745闻泰科技29.412.82275.558103.98电子601226华电重工5.841.831366.647981.16建筑装饰000610西安旅游12.2419.84626.947673.75休闲服务000677恒天海龙4.087.681810.967388.72化工300566激智科技17.536.45399.166997.27电子600794保税科技3.784.461829.926917.09交通运输002204大连重工4.510.751422.676416.23机械设备300536农尚环境17.7539.07339.816031.59建筑装饰300337银邦股份5.9312.011013.406009.49有色金属000615京汉股份6.929.95862.995971.89房地产300167迪威迅6.8310.53802.315479.78计算机603126中材节能7.573.58647.634902.55公用事业300500启迪设计27.405.74171.464697.90建筑装饰300663科蓝软件34.314.17128.894422.37计算机002307北新路桥10.0123.46441.514419.52建筑装饰300303聚飞光电3.877.72960.083715.53电子600735新华锦8.2010.12432.253544.45商业贸易002824和胜股份14.2312.22222.743169.52有色金属000037深南电A13.424.76218.922937.89公用事业300472新元科技25.522.48111.052834.06机械设备600648外高桥18.702.89149.392793.68房地产300497富祥股份20.3911.80114.932343.42医药生物002759天际股份10.628.00173.201839.37家用电器600149ST坊展6.921.01207.681437.14综合002053云南能投9.463.37147.991399.98化工002604*ST龙力2.450.31542.421328.92农林牧渔002122*ST天马3.433.38234.21803.34机械设备600289*ST信通3.192.86165.62528.33通信600190锦州港3.912.4310.6241.54交通运输000850华茂股份4.824.880.100.48纺织服装600735代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)002370亚太药业-3.881.6215.8916.39-3.0714.62-10.82002639雪人股份-8.476.869.499.69-2.048.65-10.75600290华仪电气-3.721.535.465.56-1.785.18-6.75002189利达光电-5.051.8021.9822.28-1.3320.70-7.10600446金证股份-1.772.2219.1319.39-1.3218.31-5.55002249大洋电机-6.330.954.494.55-1.324.14-9.01000662天夏智慧-9.951.345.665.74-1.295.16-10.07300225金力泰-9.633.745.565.64-1.285.07-10.04300228富瑞特装-5.983.286.216.28-1.185.82-7.32000859国风塑业-3.702.635.485.54-1.105.21-5.91601777力帆股份-10.000.365.145.19-1.064.50-13.34000159国际实业-7.577.488.898.99-1.068.18-8.98603089正裕工业-0.631.4014.6214.77-1.0414.27-3.39300324旋极信息-4.702.015.795.85-0.975.48-6.34300051三五互联-3.531.896.576.63-0.966.28-5.34300380安硕信息-3.171.4120.0720.26-0.9519.25-4.99600408ST安泰-5.060.682.592.61-0.922.44-6.58000502绿景控股-1.380.257.927.99-0.917.85-1.76002333*ST罗普-2.980.454.384.42-0.914.23-4.26002480新筑股份-2.380.495.065.11-0.904.92-3.68300377赢时胜-0.800.9111.4711.57-0.8811.23-2.96600781辅仁药业-10.023.0413.0013.12-0.8711.85-9.67600613神奇制药-2.540.527.127.18-0.856.91-3.72300263隆华科技-3.440.795.285.33-0.845.05-5.20300242佳云科技-2.240.834.064.09-0.833.93-3.96300297蓝盾股份-2.441.096.266.32-0.826.01-4.84002272川润股份-3.421.244.985.02-0.824.80-4.36600754锦江股份-3.360.2424.6724.87-0.8223.87-4.02000566海南海药-3.030.756.626.68-0.796.41-4.00002600领益智造-3.565.366.266.31-0.795.96-5.52300579数字认证-3.802.1623.9924.18-0.7923.28-3.74300002神州泰岳-3.210.964.074.10-0.783.92-4.39002750龙津药业-6.441.7413.9814.09-0.7712.92-8.30603960克来机电-1.250.4024.6724.86-0.7724.40-1.85603636南威软件-2.610.9310.0010.08-0.769.72-3.56603039泛微网络-0.650.3463.7264.21-0.7662.40-2.82000504*ST生物-4.030.1813.3113.41-0.7512.85-4.17603113金能科技-4.382.4511.4011.49-0.7310.91-5.03600735新华锦-4.631.956.206.25-0.715.97-4.43000610西安旅游-3.043.4911.0411.12-0.7010.52-5.40300232洲明科技-4.291.3110.8410.92-0.6910.49-3.93300568星源材质-2.571.1324.0524.21-0.6723.46-3.09002262恩华药业-3.210.7110.9110.98-0.6710.55-3.95002201九鼎新材-2.610.356.906.94-0.666.71-3.37300151昌红科技-2.430.346.206.24-0.666.03-3.32300654世纪天鸿-4.384.1914.1414.23-0.6513.75-3.39000585*ST东电-2.980.382.342.36-0.642.28-3.35002707众信旅游-1.690.525.976.01-0.635.83-2.93300078思创医惠-1.390.499.459.51-0.639.23-2.92002790瑞尔特-0.540.457.517.56-0.627.37-2.50000921海信家电-1.850.4212.6112.69-0.6112.17-4.11300359全通教育-2.810.836.076.10-0.615.88-3.65300136信维通信-0.271.5222.5022.63-0.6022.20-1.91600823世茂股份-1.970.194.604.63-0.584.47-3.35300308中际旭创-2.500.7942.0942.34-0.5841.03-3.08300435中泰股份-1.072.2714.2814.37-0.5813.92-3.10002862实丰文化0.272.5222.3722.50-0.5721.92-2.59300356光一科技-6.053.287.157.19-0.576.68-7.11600963岳阳林纸-4.452.065.115.14-0.564.94-3.87000609中迪投资-4.720.975.305.33-0.565.05-5.32603823百合花-4.694.2018.0418.14-0.5617.06-5.96603533掌阅科技-4.121.0315.7915.88-0.5615.12-4.81601218吉鑫科技-1.310.513.043.06-0.563.01-1.47601579会稽山-1.140.198.768.81-0.568.66-1.69002657中科金财-1.501.2117.6117.71-0.5517.11-3.37300350华鹏飞0.170.846.136.16-0.546.03-2.13000909数源科技-3.230.827.867.90-0.537.48-5.29002895川恒股份-2.632.9212.1812.24-0.5311.84-3.29603903中持股份-5.782.4320.0620.17-0.5319.06-5.51600329中新药业-0.750.3114.6714.75-0.5314.50-1.67002416爱施德-2.490.355.235.26-0.525.09-3.26600568中珠医疗-5.241.932.282.30-0.522.17-5.49300351永贵电器-1.820.809.379.42-0.529.17-2.62300710万隆光电-2.543.2626.9627.11-0.5226.51-2.20002724海洋王-1.350.345.996.02-0.515.86-2.67002429兆驰股份-2.420.282.902.92-0.512.82-3.33300612宣亚国际-1.272.0117.4717.56-0.5017.16-2.26300395菲利华-1.730.4118.1018.19-0.4917.59-3.32002797第一创业-0.800.916.296.32-0.496.17-2.36600645中源协和-1.620.3917.9418.03-0.4817.62-2.27002689远大智能-3.930.434.334.35-0.484.16-4.43000679大连友谊-2.290.463.943.96-0.483.84-3.01002483润邦股份-1.670.184.164.18-0.484.11-1.77002384东山精密-1.581.7613.3613.43-0.4813.07-2.65603577汇金通-2.571.8612.0612.11-0.4711.76-2.91600299安迪苏-1.780.1010.7010.75-0.4710.50-2.29002610爱康科技-2.060.661.931.94-0.461.90-2.11600686金龙汽车-1.200.657.567.59-0.467.40-2.54002765蓝黛传动-1.851.325.955.97-0.455.84-2.23601211国泰君安-0.310.3116.2816.35-0.4516.02-2.01300465高伟达-2.051.447.857.89-0.447.63-3.23300004南风股份-4.622.004.094.11-0.443.92-4.67300075数字政通-1.711.2711.2111.26-0.4410.92-3.05600640号百控股-3.850.8313.9814.04-0.4313.23-5.77300336新文化-3.330.774.204.22-0.434.07-3.46002527新时达-1.610.465.605.62-0.435.49-2.35603328依顿电子-3.660.7410.0410.09-0.429.75-3.33603598引力传媒-2.260.598.458.49-0.418.20-3.36300383光环新网-2.790.5715.4315.49-0.4014.98-3.28300114中航电测-3.840.579.109.13-0.398.77-3.98300121阳谷华泰-2.080.748.168.19-0.397.99-2.44002146荣盛发展-1.380.319.449.48-0.399.28-2.08300548博创科技-2.362.2433.3233.45-0.3932.62-2.48600370三房巷-3.230.413.093.11-0.393.00-3.42300436广生堂-0.610.1424.8024.90-0.3924.47-1.73300368汇金股份-2.810.587.177.19-0.396.93-3.67603098森特股份-1.820.9110.9811.02-0.3810.81-1.89000039中集集团-1.450.2312.5712.62-0.3712.25-2.89000536华映科技-3.331.292.712.72-0.372.61-3.90300024机器人-0.910.3015.5415.60-0.3715.33-1.74300006莱美药业-2.531.825.205.22-0.365.01-3.97300270中威电子-1.700.877.727.74-0.367.52-2.89000777中核科技-1.000.5912.9713.02-0.3612.81-1.58603011合锻智能-1.910.385.255.27-0.365.14-2.49300423鲁亿通-0.510.6213.8713.92-0.3513.65-1.93002769普路通-3.491.219.909.94-0.349.68-2.60300105龙源技术-2.280.434.394.40-0.344.28-2.75600318新力金融-2.610.547.327.34-0.347.08-3.56002013中航机电-1.560.507.067.08-0.346.95-1.86300170汉得信息-1.791.3314.1714.22-0.3413.75-3.32000090天健集团-1.230.246.536.55-0.346.45-1.53600970中材国际-1.370.546.616.63-0.336.48-2.32600896览海投资1.110.405.445.46-0.335.45-0.22002471中超控股-1.660.563.043.05-0.332.97-2.50002526山东矿机-2.450.872.442.45-0.332.39-2.53600390五矿资本-1.090.999.289.31-0.329.09-2.38601339百隆东方-1.290.114.644.66-0.324.58-1.65002008大族激光-0.480.8432.6932.80-0.3232.970.52600643爱建集团-2.690.639.719.74-0.329.39-3.56601368绿城水务-1.130.206.186.20-0.326.10-1.61601666平煤股份-0.240.414.114.12-0.324.09-0.80601898中煤能源-1.260.124.774.78-0.314.71-1.53002745木林森-0.770.8111.7911.83-0.3011.64-1.61002448中原内配-1.420.325.645.66-0.305.54-2.10603900莱绅通灵-1.780.9311.8911.93-0.3011.62-2.56603096新经典-0.380.2558.6158.79-0.3057.97-1.39601607上海医药-0.430.2818.5518.60-0.3018.32-1.52601179中国西电0.000.053.743.75-0.293.71-0.99002521齐峰新材-1.110.465.445.46-0.295.37-1.65002406远东传动-0.820.396.136.15-0.296.04-1.79603698航天工程-1.810.2716.5016.55-0.2916.25-1.79300273和佳股份-1.551.115.205.22-0.295.07-2.85002386天原集团-1.750.626.326.34-0.286.18-2.55000551创元科技-2.230.776.766.78-0.286.58-2.96300013新宁物流0.280.4814.2614.30-0.2814.10-1.40002283天润曲轴-1.270.273.953.96-0.283.89-1.84002344海宁皮城-0.650.244.674.69-0.284.61-1.60000996中国中期-2.821.5913.7413.78-0.2813.10-4.91603303得邦照明-2.270.689.259.28-0.289.05-2.45002624完美世界-4.140.4125.0525.12-0.2724.52-2.37002551尚荣医疗-1.380.395.115.12-0.275.02-2.03000620新华联-1.720.114.084.09-0.274.01-1.98000040东旭蓝天-1.940.686.726.74-0.276.58-2.37600131岷江水电-2.431.0715.3315.38-0.2714.84-3.48300676华大基因-1.160.4660.5860.74-0.2759.70-1.72600579天华院0.000.109.129.14-0.269.10-0.48002181粤传媒-3.010.435.005.01-0.264.84-3.45002074国轩高科-1.960.7012.8012.83-0.2612.50-2.58000809铁岭新城-1.110.222.722.73-0.262.68-1.72002141贤丰控股-2.300.533.923.93-0.253.82-2.70200054建车B-2.44-6.136.15-0.256.00-2.40600075新疆天业-1.950.415.155.16-0.255.04-2.41600981汇鸿集团-2.310.584.784.79-0.254.66-2.80600596新安股份-1.880.9511.2411.27-0.2510.98-2.56600320振华重工-0.820.113.673.68-0.243.63-1.33000049德赛电池-2.010.7125.8025.87-0.2425.29-2.22002550千红制药-1.570.284.474.48-0.244.38-2.20000701厦门信达-0.160.616.306.32-0.246.21-1.72600201生物股份-0.410.6714.7714.81-0.2414.71-0.64000006深振业A-0.360.275.545.56-0.235.47-1.53000922佳电股份-6.772.289.889.90-0.239.23-6.76600851海欣股份-1.100.237.327.34-0.237.22-1.65002453华软科技-3.490.646.096.10-0.235.81-4.79002389航天彩虹-1.320.3611.3711.40-0.2311.22-1.58002609捷顺科技-1.790.827.957.97-0.237.69-3.46000890法尔胜-3.551.715.865.87-0.225.71-2.78600517置信电气-2.461.337.727.74-0.227.54-2.60600678四川金顶-1.701.015.915.92-0.225.78-2.41300182捷成股份-1.111.654.564.57-0.224.46-2.41600706曲江文旅-1.840.4811.4011.43-0.2211.19-2.06000663永安林业-2.870.986.586.59-0.216.43-2.49002334英威腾-2.120.675.225.23-0.215.09-2.62300607拓斯达-3.431.2834.1334.20-0.2133.49-2.07002165红宝丽-1.460.224.814.82-0.214.73-1.83000982*ST中绒-5.100.441.961.96-0.201.86-5.20002613北玻股份-1.690.292.962.96-0.202.90-2.16600243青海华鼎-1.560.204.554.56-0.204.43-2.74600271航天信息-1.830.6922.9923.03-0.2022.53-2.18601229上海银行0.360.2411.3511.38-0.1911.30-0.67600697欧亚集团-0.590.2518.6718.71-0.1918.52-1.00300037新宙邦-1.280.5522.0822.13-0.1921.60-2.38002861瀛通通讯-1.620.8220.6320.67-0.1920.00-3.24600056中国医药-0.870.2913.7613.79-0.1913.61-1.31000425徐工机械-0.930.454.344.35-0.184.24-2.53000750国海证券0.410.804.924.93-0.184.90-0.67300049福瑞股份-1.490.518.758.77-0.188.61-1.80000099中信海直-1.540.297.107.11-0.187.02-1.28002284亚太股份-0.810.204.964.97-0.184.91-1.27000591太阳能-2.630.683.373.37-0.183.33-1.30000903云内动力-1.060.252.822.83-0.182.79-1.31000887中鼎股份-0.940.229.629.63-0.189.50-1.38600308华泰股份-1.100.324.554.56-0.184.48-1.71002308威创股份-1.760.715.125.13-0.185.02-2.13603808歌力思-1.910.2515.1715.19-0.1714.88-2.05002767先锋电子-1.710.2018.0818.12-0.1717.77-1.90300058蓝色光标-1.910.824.164.17-0.174.10-1.56603001奥康国际-2.530.2310.2410.26-0.1710.00-2.52603589口子窖-0.650.3457.7557.84-0.1656.82-1.77603003龙宇燃油-4.271.437.937.95-0.167.63-3.99600761安徽合力-1.110.409.919.93-0.169.77-1.61600273嘉化能源-2.641.6111.2311.25-0.1611.07-1.57600812华北制药-0.910.124.384.39-0.164.34-1.03002040南京港-1.680.9810.7510.77-0.1610.54-2.11600433冠豪高新-1.300.233.843.85-0.163.79-1.46002291星期六-1.930.265.205.21-0.155.09-2.23600919江苏银行-0.280.217.297.30-0.157.24-0.81002433太安堂-1.370.295.125.13-0.155.03-1.91300365恒华科技-1.430.4714.0614.08-0.1513.74-2.39300485赛升药业-2.240.5810.2910.31-0.1510.04-2.57300134大富科技-1.131.2513.4913.51-0.1513.13-2.81603323苏农银行-0.820.936.086.09-0.156.02-1.17601518吉林高速-0.730.152.752.75-0.152.73-0.80600926杭州银行-0.490.348.238.25-0.158.17-0.92600068葛洲坝-0.810.296.226.23-0.146.14-1.37600739辽宁成大-1.020.3312.7012.71-0.1412.57-1.13002276万马股份-2.100.525.745.75-0.145.60-2.54002734利民股份2.530.8213.6213.64-0.1413.791.08300521爱司凯-1.670.9110.1410.16-0.1410.03-1.26600252中恒集团-1.370.202.912.92-0.142.87-1.64600083博信股份-0.620.3716.0716.09-0.1416.03-0.36002796世嘉科技-2.471.4733.2133.26-0.1432.43-2.48600335国机汽车-0.300.416.816.82-0.136.75-1.04000069华侨城A-0.150.266.886.89-0.136.81-1.15002691冀凯股份-0.860.506.976.98-0.136.90-1.16000055方大集团-2.220.895.455.46-0.135.29-3.10000638万方发展-2.700.635.535.54-0.135.40-2.44603229奥翔药业-3.711.1212.7112.72-0.1312.45-2.14000623吉林敖东-0.060.3016.3116.33-0.1216.18-0.93000669金鸿控股-4.671.674.914.91-0.124.70-4.32300334津膜科技-0.550.607.397.40-0.127.29-1.50000422ST宜化-2.690.433.303.30-0.123.25-1.63000576广东甘化-3.291.099.189.19-0.128.81-4.17603156养元饮品-2.410.1832.6632.70-0.1231.93-2.35002277友阿股份-1.450.413.463.46-0.123.40-1.79300518盛讯达-3.892.2323.4023.43-0.1222.71-3.05601801皖新传媒-0.820.126.096.09-0.116.02-1.20300215电科院-0.990.266.106.11-0.116.02-1.39300639凯普生物-2.180.7614.1414.15-0.1113.88-1.92002491通鼎互联-1.620.587.977.98-0.117.91-0.91000606顺利办-3.200.936.236.24-0.116.05-3.00600508上海能源-0.710.199.949.95-0.119.85-1.00603887城地股份-3.010.4216.2816.30-0.1115.79-3.14300120经纬辉开-1.900.636.356.36-0.116.21-2.37002439启明星辰-0.210.7024.6024.63-0.1124.27-1.47000656金科股份-2.460.176.406.41-0.116.34-1.08002111威海广泰-0.080.2912.6212.63-0.1012.57-0.47000881中广核技-1.520.627.907.91-0.107.77-1.79300055万邦达0.580.446.926.93-0.106.93-0.01002349精华制药-2.020.185.945.94-0.105.81-2.25002589瑞康医药-0.980.767.137.14-0.107.04-1.41600992贵绳股份-0.970.278.288.29-0.108.18-1.30603383顶点软件0.282.6374.1774.24-0.1072.28-2.64300461田中精机-0.121.0724.0524.08-0.1023.99-0.36000738航发控制-1.640.3513.9313.94-0.0913.80-1.00300439美康生物-1.140.3015.0215.04-0.0914.70-2.25600488天药股份-1.390.134.314.32-0.094.27-1.11603035常熟汽饰-1.330.599.799.80-0.099.66-1.38601611中国核建-0.650.537.707.71-0.097.67-0.48600713南京医药-0.440.194.554.56-0.094.52-0.79300100双林股份-2.000.478.038.03-0.097.84-2.40000837秦川机床-1.960.614.594.60-0.094.51-1.87600976健民集团0.120.2016.4416.46-0.0916.37-0.52002392北京利尔-1.120.233.553.56-0.083.52-1.04000011深物业A-0.520.469.629.62-0.089.51-1.18002791坚朗五金-3.510.7517.0917.10-0.0817.05-0.29600188兖州煤业-3.000.4310.6910.70-0.0710.34-3.38600883博闻科技-1.280.326.976.98-0.076.94-0.56002226江南化工-2.500.735.585.59-0.075.46-2.26300491通合科技-0.070.5314.8514.86-0.0714.69-1.12002286保龄宝-1.120.336.316.32-0.066.19-2.03000737ST南风-1.270.383.173.17-0.063.11-1.95601599鹿港文化-1.550.263.213.21-0.063.17-1.31002325洪涛股份-0.630.473.223.22-0.063.17-1.49002029七匹狼-0.930.186.496.49-0.066.41-1.26300116坚瑞沃能-1.231.721.641.64-0.061.60-2.50603676卫信康-1.991.3210.6610.66-0.0610.35-2.95600282南钢股份0.000.303.373.38-0.063.36-0.47600638新黄浦-0.360.158.458.46-0.068.34-1.38000718苏宁环球-1.160.153.483.48-0.063.42-1.67002826易明医药-1.250.5310.4210.42-0.0610.28-1.38600978宜华生活-0.800.653.783.78-0.053.70-2.06002091江苏国泰-0.520.295.785.79-0.055.69-1.64000835长城动漫-3.450.894.314.31-0.054.20-2.64300481濮阳惠成-2.850.9813.4713.48-0.0412.96-3.84601375中原证券-0.400.595.105.10-0.045.04-1.14002730电光科技-1.280.267.827.83-0.047.71-1.47002381双箭股份-2.331.078.228.22-0.047.97-3.03600877*ST嘉陵-1.020.285.935.93-0.035.82-1.92600017日照港-1.630.273.063.06-0.033.02-1.21300668杰恩设计-1.961.7818.8518.85-0.0318.51-1.81300367东方网力-2.321.0410.0410.05-0.039.69-3.55002581未名医药-4.171.057.127.12-0.036.89-3.28002092中泰化学-1.260.437.887.88-0.027.81-0.88000417合肥百货-1.330.195.265.26-0.025.20-1.16600213亚星客车-2.754.5410.6710.68-0.0210.24-4.08600098广州发展-1.150.086.106.11-0.026.04-1.06600539ST狮头-4.190.536.776.77-0.016.40-5.42600015华夏银行0.000.127.517.52-0.017.50-0.20603968醋化股份-2.300.6515.5115.51-0.0114.86-4.22603277银都股份-0.740.369.439.43-0.019.36-0.73300253卫宁健康-0.250.9312.4412.44-0.0112.17-2.19300424航新科技-1.440.8215.2415.24-0.0115.02-1.45注:已剔除近一年上市新股600735证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)300141和顺电气10.068.057.227.777.61300120经纬辉开10.061.506.336.787.09300609汇纳科技8.361.5726.3528.016.30000571新大洲A10.091.563.513.715.83002620瑞和股份9.874.286.546.905.58600242中昌数据6.272.3213.2413.894.93603323吴江银行4.332.076.266.514.02002400省广集团6.483.433.003.123.91300319麦捷科技9.956.046.296.523.73300569天能重工3.510.9713.1113.563.44000005世纪星源4.110.902.943.043.27600228ST昌九5.030.927.697.943.25603378亚士创能4.925.6312.8213.233.19002125湘潭电化6.111.107.597.812.90300363博腾股份3.160.319.219.472.86300079数码科技2.892.413.473.562.56300565科信技术2.165.9313.3913.722.47600512腾达建设2.591.772.322.382.46002901大博医疗2.961.8232.9133.702.41002227奥特迅4.772.6611.3711.642.36300105龙源技术3.190.854.114.202.23000835长城动漫2.661.894.534.632.19002533金杯电工2.140.904.684.782.16600096云天化2.340.225.135.242.07600132重庆啤酒2.550.1827.2027.762.07601098中南传媒2.360.1811.8912.142.06300632光莆股份2.061.9612.6512.901.96002366台海核电1.682.0211.2811.501.94002509天广中茂1.920.552.602.651.75300491通合科技1.845.3915.2115.481.74000011深物业A2.593.7710.5110.681.66001979招商蛇口1.890.2918.0018.301.65002015霞客环保1.740.745.195.271.58000045深纺织A2.992.356.456.551.56002444巨星科技1.830.379.8810.031.51600699均胜电子3.010.6123.9524.311.49002093国脉科技3.691.637.207.301.46600463空港股份1.900.406.886.981.41000034神州数码1.300.7614.6114.811.40000070特发信息2.660.767.227.321.39002077大港股份5.6313.435.005.071.38601929吉视传媒2.800.472.172.201.21600281太化股份1.330.283.783.821.18002492恒基达鑫2.061.475.875.941.17002105信隆健康1.690.154.154.201.14002676顺威股份2.530.773.203.241.10603228景旺电子1.640.3352.7453.301.05603886元祖股份1.710.5317.6217.801.04600386北巴传媒1.700.463.543.581.03002076雪莱特10.008.153.813.851.02002388新亚制程1.640.135.535.591.01002351漫步者1.360.665.895.950.99002080中材科技1.750.188.088.160.95300067安诺其3.671.485.325.370.94603838四通股份6.411.1210.3710.460.90601339百隆东方1.140.025.295.340.90603987康德莱1.240.376.476.530.88000551创元科技1.060.185.675.720.84601515东风股份1.220.027.397.450.83000948南天信息1.030.299.729.800.80300608思特奇2.682.0217.8618.000.80002467二六三1.740.745.235.270.79002778高科石化1.071.3917.7717.900.72000880潍柴重机1.650.247.357.400.70300106西部牧业1.230.775.715.750.67603000人民网0.520.467.727.770.67000836富通鑫茂1.940.754.174.200.63600178东安动力2.810.404.724.750.62600735新华锦0.712.525.655.680.58002108沧州明珠0.840.864.784.810.57601019山东出版1.470.327.567.600.56300286安科瑞1.670.358.498.540.56002522浙江众成0.750.595.365.390.56300213佳讯飞鸿0.673.795.996.020.54002363隆基机械4.441.125.385.410.52600493凤竹纺织0.700.485.715.740.52600746江苏索普0.520.165.725.750.48600857宁波中百0.340.158.898.930.47600500中化国际0.570.076.987.010.46300481濮阳惠成0.430.1711.6211.670.46000715中兴商业0.640.096.236.260.43300043星辉娱乐1.660.773.653.670.43300162雷曼股份2.942.655.595.610.41002661克明面业0.630.4112.7612.810.41002375亚厦股份0.380.185.325.340.39000720*ST新能0.860.113.503.510.38000802北京文化0.840.6710.7510.790.35000679大连友谊0.230.144.284.300.35600498烽火通信1.921.1928.0328.130.35000156华数传媒2.080.428.808.830.35300715凯伦股份2.153.5620.8720.940.34300304云意电气0.520.383.873.880.34002391长青股份1.230.1911.4811.520.33000690宝新能源3.550.216.987.000.32000951中国重汽0.510.2311.7011.740.32300374恒通科技4.223.719.609.630.28300289利德曼0.940.226.416.430.24002253川大智胜1.290.5514.1414.170.21002209达意隆0.700.627.177.180.20600288大恒科技0.560.577.207.210.19002291星期六1.000.525.055.060.18000890法尔胜3.150.504.904.910.18603701德宏股份1.110.4711.8611.880.17600716凤凰股份1.440.063.523.520.14300559佳发教育2.740.4636.6636.700.11000678襄阳轴承0.390.205.195.200.11002052同洲电子3.782.443.843.840.11300388国祯环保3.900.319.329.330.10000665湖北广电3.581.017.807.810.08300204舒泰神0.280.0310.7210.730.07002670国盛金控0.500.4110.1010.110.07000428华天酒店0.360.052.762.760.06002177御银股份2.070.483.453.450.05600828茂业商业0.410.104.844.840.05000598兴蓉环境0.960.104.224.220.04000609中迪投资1.831.545.565.560.04603227雪峰科技0.770.093.933.930.04600755厦门国贸0.870.286.966.960.02002187广百股份0.630.108.048.040.01注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600735证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002943宇晶股份10.0116.0329.3131.647.96300655晶瑞股份10.013.4515.5316.717.57603045福达合金10.0216.0623.2825.047.54002729好利来10.021.2231.1533.507.54600206有研新材10.029.959.7210.437.30300708聚灿光电9.9913.5512.3313.217.17000962东方钽业9.992.277.638.156.87002169智光电气10.102.945.425.786.72000880潍柴重机10.062.458.108.646.72002123梦网集团9.073.7610.9411.666.54000017深中华A9.933.794.374.656.50300390天华超净9.963.739.5410.166.50600523贵航股份9.551.7912.2112.966.17603716塞力斯10.004.4717.7518.815.97300417南华仪器9.622.9720.2221.425.95603138海量数据10.007.2620.0621.235.81300663科蓝软件9.986.1126.4627.985.75000948南天信息10.046.5310.5711.185.75300181佐力药业9.930.735.766.095.73300033同花顺8.005.3684.5689.405.72603757大元泵业10.026.4813.8214.605.63300224正海磁材10.004.067.628.035.44600584长电科技9.985.0113.6914.435.39600290华仪电气8.747.715.675.975.37300018中元股份9.963.325.565.855.29002835同为股份10.053.718.959.425.23600242中昌数据10.031.279.289.765.20603383顶点软件10.017.3274.3178.165.18300543朗科智能9.107.3218.0318.945.06600800天津磁卡9.983.776.196.505.01000722湖南发展9.983.896.837.164.89300493润欣科技8.849.9911.9812.564.84300387富邦股份6.591.3210.1810.674.83002866传艺科技6.984.5611.2611.804.76300046台基股份9.054.0517.0417.834.65000733振华科技9.946.2816.5117.264.56300666江丰电子9.926.0140.1842.004.53300331苏大维格10.033.5816.4717.224.53600530交大昂立10.025.086.526.814.42300615欣天科技7.8110.4518.2519.054.36300398飞凯材料10.021.7912.7413.294.35603200上海洗霸6.581.5824.4025.434.20300053欧比特9.963.6410.4910.934.15603166福达股份7.510.186.606.874.15000923河北宣工8.252.9116.3717.054.14300023宝德股份5.264.796.356.603.97603063禾望电气6.261.949.7910.183.94603078江化微10.024.1623.9824.923.92601990南京证券5.008.6611.1211.553.90300661圣邦股份5.631.8297.63101.423.88002674兴业科技6.391.4713.9714.493.75300730科创信息5.065.4818.6219.313.71002315焦点科技8.753.8916.0716.653.62600446金证股份6.214.1519.6520.353.55600167联美控股6.280.6711.6112.023.55601198东兴证券5.451.0111.7612.183.54600288大恒科技5.382.4510.5910.963.51002942新农股份4.365.4225.9026.803.47600703三安光电7.142.4710.0010.353.46300474景嘉微7.032.3843.6845.193.46300330华虹计通10.064.149.109.413.45603218日月股份6.091.0417.7018.303.42600355精伦电子5.994.814.114.253.41600146商赢环球6.387.4213.3813.833.39601798ST蓝科4.500.395.615.803.39300139晓程科技7.0012.8811.8312.233.35002531天顺风能6.151.055.015.183.31300238冠昊生物7.495.8530.6931.703.30600460士兰微10.018.9516.8117.363.27300525博思软件8.091.6029.5030.463.25300282三盛教育6.071.4917.9618.533.20000632三木集团5.061.184.834.983.19300706阿石创10.009.5423.4524.203.19600573惠泉啤酒4.430.887.778.023.16600183生益科技7.021.2313.7414.173.16300538同益股份6.876.9829.5430.473.14600261阳光照明4.821.233.593.703.12600273嘉化能源4.031.8211.2811.633.12002079苏州固锝9.204.667.147.363.10300338开元股份6.801.2311.7412.103.07300523辰安科技5.090.9047.9349.393.04002803吉宏股份6.752.7521.6322.293.04002535林州重机6.916.033.763.873.04603709中源家居4.353.7130.9431.873.02603578三星新材4.561.8519.1219.703.01002465海格通信5.691.819.569.853.01002690美亚光电4.811.1227.3128.133.01300014亿纬锂能8.863.1924.5825.312.99600864哈投股份5.243.026.246.432.98300445康斯特6.131.2111.7712.122.96600360华微电子9.958.366.236.412.92300293蓝英装备5.360.788.028.252.92002153石基信息6.721.2030.7031.602.92300166东方国信4.652.0912.6813.052.89603486科沃斯4.901.3342.4643.682.88000037深南电A5.421.389.459.722.88002500山西证券4.350.897.928.152.88002565顺灏股份4.927.3713.9014.302.88600321ST正源3.190.511.891.942.86600171上海贝岭9.9910.0114.3514.762.86002270华明装备5.530.785.195.342.81300414中光防雷5.352.2120.1120.672.81002857三晖电气3.722.2612.4912.842.80002642*ST荣联5.001.644.504.622.76002573清新环境4.530.627.637.842.75002782可立克4.880.8612.1412.472.75002455百川股份4.361.395.835.992.74000807云铝股份5.412.274.744.872.74600990四创电子5.901.7347.5248.822.74002129中环股份7.791.899.8310.102.73002326永太科技4.670.968.298.522.72002449国星光电7.221.3513.0313.372.64601881中国银河3.743.7510.2610.532.63300327中颖电子5.061.5122.4423.032.62002842翔鹭钨业4.572.8818.7419.232.61300006莱美药业4.683.295.235.372.60300253卫宁健康4.591.6312.4512.772.59300697电工合金5.574.6112.5612.882.58000686东北证券4.031.668.568.782.57601108财通证券3.413.3310.3510.622.57300356光一科技4.944.027.247.432.57603826坤彩科技4.041.1514.8215.202.56002160常铝股份5.681.023.633.722.54603232格尔软件5.112.4834.7135.582.51000565渝三峡A4.071.295.745.882.51600369西南证券3.490.634.644.752.46603283赛腾股份6.086.3618.5519.012.46002920德赛西威5.402.1622.5023.052.45603507振江股份5.230.8919.4519.922.43300693盛弘股份3.642.8313.6113.942.41300439美康生物3.490.5515.0415.402.41000010*ST美丽4.560.622.912.982.41300429强力新材4.802.3011.0811.352.40603688石英股份4.880.9812.1712.462.40002157正邦科技9.093.7617.2317.642.39002167东方锆业4.652.396.826.982.38600458时代新材5.860.909.009.212.36603005晶方科技6.152.9718.5719.002.34002156通富微电6.822.509.349.562.33600850华东电脑6.192.0121.4721.972.33002161远望谷10.002.737.427.592.32002231奥维通信10.042.738.038.222.32300534陇神戎发5.122.446.236.372.31000048*ST康达3.070.0519.0419.482.31300109新开源3.930.9716.5416.922.31600306商业城2.970.367.457.622.31000006深振业A3.090.895.555.682.31300226上海钢联2.870.8666.6468.172.29300501海顺新材3.980.5319.6520.102.28300205天喻信息6.392.4612.3812.662.28002641永高股份6.170.413.873.962.27601375中原证券3.160.985.105.222.27603186华正新材8.215.3227.5728.202.27300593新雷能4.091.2919.1719.602.26002409雅克科技7.992.6916.1216.482.26600109国金证券4.001.139.149.352.25603039泛微网络7.911.0964.5566.002.25601099太平洋3.591.673.383.462.25603393新天然气3.691.5636.5937.412.24603208江山欧派4.111.0330.1930.872.24000811冰轮环境3.991.468.688.872.21300716国立科技2.800.6210.4110.642.21300657弘信电子8.293.0120.5821.032.21300319麦捷科技4.961.916.626.772.20002106莱宝高科3.191.157.287.442.20300397天和防务7.116.3821.9822.462.19603936博敏电子5.391.1216.4516.812.19300468四方精创4.180.9616.3216.682.18600621华鑫股份4.124.1711.8712.132.17002151北斗星通7.464.3925.2325.782.17300487蓝晓科技4.152.2528.7529.372.17300349金卡智能6.321.3817.6218.002.17300059东方财富3.593.5712.7112.982.16300698万马科技5.058.8917.9118.302.15300058蓝色光标8.382.564.184.272.15300183东软载波6.125.3714.9315.252.15002033丽江旅游3.750.935.966.092.15600459贵研铂业3.563.3716.2216.572.15002464众应互联2.891.7411.4811.732.14002714牧原股份7.521.4956.9658.182.14002488金固股份4.431.928.558.732.13600716凤凰股份4.561.184.044.132.13300310宜通世纪5.386.996.716.852.12002553南方轴承3.961.546.176.302.11603488展鹏科技3.431.008.278.442.11300433蓝思科技3.900.517.057.202.10002946新乳业2.905.4313.9214.212.10601878浙商证券2.952.218.889.072.09600346恒力股份2.800.1716.5316.872.08002162悦心健康3.930.413.373.442.08002719麦趣尔4.691.0710.5010.722.08300380安硕信息3.171.8120.4420.862.07300498温氏股份5.340.7434.7835.502.07601788光大证券3.330.6110.9311.162.07603298杭叉集团3.030.7813.3113.582.06002303美盈森4.180.755.375.482.06300573兴齐眼药10.003.8554.2055.312.06000566海南海药3.620.906.736.872.05300507苏奥传感4.861.5110.5610.782.04600909华安证券3.110.766.176.302.04000966长源电力4.821.214.905.002.04300131英唐智控4.021.215.335.442.03300316晶盛机电6.641.5811.9612.202.02603823百合花3.284.0018.2318.602.02300685艾德生物5.421.7552.4053.452.01002822中装建设3.000.885.395.502.00000023深天地A4.002.4013.2713.531.99603998方盛制药3.892.789.169.341.99002938鹏鼎控股4.551.6323.2023.661.98002416爱施德5.260.525.305.401.98002871伟隆股份3.834.7821.5521.971.97600875东方电气3.551.5510.3010.501.96603386广东骏亚4.533.8314.9415.231.95002371北方华创6.872.6568.9970.341.95600071凤凰光学7.121.039.599.781.94000828东莞控股3.310.208.899.061.94300118东方日升4.981.1510.9711.181.93002313日海智能4.641.0719.2419.611.92603690至纯科技5.713.4818.8919.251.92603569长久物流2.670.6711.3211.541.91002191劲嘉股份5.321.7512.6212.861.90600319亚星化学4.351.044.955.041.90603882金域医学3.320.6532.9533.581.90300236上海新阳6.383.7835.4936.161.90300261雅本化学3.540.425.175.271.89600030中信证券2.641.3120.2220.601.89002926华西证券3.190.949.519.691.87600438通威股份4.271.0314.8715.151.87300045华力创通7.792.769.649.821.87000712锦龙股份3.261.2612.4312.661.87002771真视通4.591.3613.4113.661.86002636金安国纪5.922.327.737.871.86300710万隆光电2.746.1927.2127.721.86300218安利股份2.800.467.227.351.86002368太极股份5.611.5333.2833.901.86002736国信证券3.770.1611.8812.101.85300377赢时胜2.772.2511.6611.881.85002673西部证券3.120.819.749.921.85600137浪莎股份3.210.6814.2214.481.83300590移为通信5.222.2934.2734.891.82600160巨化股份2.920.737.267.391.82600061国投资本2.810.2512.2312.451.82603881数据港4.183.9032.3132.901.81000036华联控股3.110.577.177.301.81300283温州宏丰5.735.285.085.171.81002428云南锗业3.942.206.746.861.81300427红相股份5.211.4215.2615.541.81300620光库科技3.532.2335.6936.331.80002308威创股份3.561.255.145.231.79300346南大光电9.986.449.219.371.78600198大唐电信10.041.8512.9213.151.78300348长亮科技2.982.1114.6114.871.78000637茂化实华4.022.614.834.921.78000524岭南控股3.790.628.348.491.77300518盛讯达5.342.4123.4723.891.77300497富祥股份4.301.3617.8818.201.77000166申万宏源2.600.174.664.741.76300701森霸传感3.683.0333.2233.801.76300458全志科技5.772.7821.0721.441.76600611大众交通2.650.454.564.641.75603089正裕工业5.863.8214.9115.171.75000045深纺织A3.310.976.746.861.75300177中海达10.038.0514.4514.701.74600141兴发集团3.961.3710.3310.511.74002577雷柏科技2.810.5310.7910.981.74601678滨化股份3.481.466.446.551.74000750国海证券3.071.474.945.031.74002851麦格米特4.700.6519.4919.831.74600480凌云股份2.670.799.469.621.73300520科大国创3.591.8617.8918.201.73600735新华锦4.872.376.356.461.73002196方正电机4.600.756.496.601.73600837海通证券3.000.7712.1712.381.73002292奥飞娱乐3.770.826.506.611.72600055万东医疗2.780.5310.9111.101.72300273和佳股份4.111.265.235.321.72601231环旭电子4.770.2412.3112.521.72002747埃斯顿3.320.538.889.031.71300476胜宏科技3.380.6011.1211.311.71000987越秀金控2.990.129.139.291.71300096易联众2.661.089.499.651.71000708大冶特钢4.250.5012.5412.751.71603505金石资源3.241.8817.2417.531.71300112万讯自控3.781.368.098.231.71600299安迪苏4.570.2610.8010.981.70600330天通股份5.482.097.767.891.70300762上海瀚讯3.777.5156.5757.531.70300588熙菱信息4.362.3211.5311.731.70603986兆易创新4.742.6683.9585.381.70300373扬杰科技6.603.9016.0516.321.69603136天目湖2.992.1719.9520.291.69603286日盈电子3.222.1714.8015.051.69600645中源协和3.310.6818.1218.431.69300136信维通信3.583.4222.7523.131.69300482万孚生物4.020.5334.6135.191.69002576通达动力4.520.9310.9211.101.69000011深物业A3.821.579.629.781.68300196长海股份3.250.458.748.891.68300263隆华科技4.401.105.375.461.68603779威龙股份3.290.4113.2913.511.67注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎近年来,境外发制品子公司盈利情况良好,向美国华越进行了多次现金分红,但因美国华越一直未有合适的投资项目或投资渠道,对分红所得资金未能进行有效利用600735600048保利地产-3.74-17290.36-20.84房地产000063中兴通讯-1.35-9522.27-6.21通信002719麦趣尔1.16-9350.21-34.80食品饮料601318中国平安0.02-8189.83-4.83非银金融600745闻泰科技-6.24-6677.50-14.18电子000725京东方A-0.70-6028.74-12.13电子600271航天信息-6.22-5338.77-8.52计算机000002万科A-1.94-4331.70-7.57房地产000858五粮液-0.49-4051.81-5.08食品饮料002460赣锋锂业-1.62-3894.72-8.14有色金属002027分众传媒-1.92-3698.03-8.06传媒601155新城控股-4.00-3439.43-10.96房地产002466天齐锂业-1.38-3350.30-5.84有色金属601601中国太保-1.27-3195.42-9.69非银金融300324旋极信息-4.97-2931.89-5.60计算机002007华兰生物-0.89-2795.14-7.43医药生物002708光洋股份0.70-2773.57-6.49汽车603337杰克股份-0.76-2744.10-57.55机械设备300370安控科技-6.00-2702.71-8.23机械设备600487亨通光电-1.52-2439.66-6.18通信注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600735跌幅榜第二名的是*ST保千;保千里是由于大股东重大违规股权被冻,使公司负债太大,公司陷入经营问题,重组被逼停止,随后被戴上风险警示的帽子,被ST处理;随后股价从2017年最高点13.20元,跌至2018年最低价1.18元,截止目前收盘1.26元,一年多时间跌幅90.48%,成为跌幅榜中第二名;600735公告中指出,美国华越是根据美国佛罗里达州法律设立并有效存续的企业,经营范围为投资及投资管理,直接及间接拥有三家核心境外发制品子公司(NEWIMAGELABSCORPORATION、ON-RITECOMPANY,INC.、NEWIMAGECANADALTD.)100%股权

推荐故事