您现在的位置:主页 > 金融资讯 > 北京万通地产股份有限公司<BR/>关于公司高级管理人员辞职的公告

北京万通地产股份有限公司<BR/>关于公司高级管理人员辞职的公告

2019-10-09 22:43 作者:admin
600246

600246:600246600246证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300262巴安水务10.042.367.267.787.22300245天玑科技10.025.2010.8411.536.38002218拓日新能9.882.093.363.565.95600537亿晶光电9.951.053.984.205.63601619嘉泽新能10.092.734.654.915.59000862银星能源10.0011.635.645.945.36300345红宇新材7.182.587.387.765.09300111向日葵9.544.852.752.874.36002310东方园林10.082.765.375.573.72300274阳光电源6.422.809.7610.113.56603396金辰股份6.995.8130.4931.533.41300430诚益通4.570.9513.1013.503.05000961中南建设4.370.348.588.843.01600382广东明珠5.801.2310.0910.392.93300366创意信息10.0510.8210.7611.062.77002884凌霄泵业3.081.2915.0015.392.60300397天和防务4.732.8522.0022.572.57300598诚迈科技7.2314.1136.1637.072.52601908京运通4.350.903.513.602.51002670国盛金控5.080.9010.8911.162.48002955鸿合科技3.6810.5568.2369.902.44300316晶盛机电5.711.3012.1112.402.43603558健盛集团5.070.539.109.322.42600748上实发展5.040.499.7710.012.41000591太阳能4.501.123.403.482.41300355蒙草生态4.360.894.214.312.38603351威尔药业4.073.7436.4937.342.33300021大禹节水3.610.686.176.312.27600163中闽能源5.901.524.574.672.23300502新易盛4.421.7824.5025.042.20600325华发股份3.060.567.928.092.09601012隆基股份3.890.7123.8224.322.09002583海能达4.380.888.638.812.06603806福斯特3.530.1434.7835.492.05300393中来股份3.520.8417.3117.651.99002676顺威股份10.151.923.623.691.93603228景旺电子5.291.2636.3037.001.92300602飞荣达2.861.6122.3022.671.67300758七彩化学2.694.9637.5938.221.67300724捷佳伟创4.293.3328.4828.951.66300070碧水源3.250.547.507.621.65002501*ST利源2.780.721.461.481.65002237恒邦股份2.721.5810.0410.201.61600654*ST中安5.000.431.861.891.61300493润欣科技4.497.248.708.841.58603606东方电缆4.110.698.738.871.57603090宏盛股份3.481.4214.9415.171.55002590万安科技2.920.627.988.101.53300759康龙化成2.691.3535.3235.851.50300056三维丝2.280.796.186.271.49300065海兰信2.610.7113.9214.131.48002913奥士康2.411.8643.4844.121.47002848高斯贝尔3.994.3412.0712.251.46000958东方能源3.342.006.416.501.34300406九强生物2.890.5313.3313.511.34002569*ST步森1.860.4610.8210.961.33002749国光股份3.540.2811.5411.691.32600209ST罗顿1.490.273.363.401.31300722新余国科2.692.5723.3923.701.31603758秦安股份2.290.535.745.811.29600156华升股份2.690.995.275.341.29002430杭氧股份3.430.3612.2312.381.26300040九洲电气2.611.306.226.301.25000966长源电力3.240.885.045.101.23300579数字认证3.181.9624.3924.691.22600621华鑫股份2.932.1112.1612.311.22300690双一科技2.971.1123.6223.901.20300589江龙船艇2.984.2112.2812.431.19002846英联股份1.702.5813.0313.181.17603366日出东方2.560.213.954.001.16002006精功科技3.791.695.956.021.11200054建车B1.64-6.146.211.11002727一心堂2.100.4028.4428.751.10603778乾景园林1.920.164.204.251.09603773沃格光电1.991.2832.3932.741.09601199江南水务2.090.193.873.911.09002046轴研科技2.300.277.938.021.08600983惠而浦2.450.165.375.431.08300548博创科技4.022.1733.7734.131.07002825纳尔股份2.831.6016.1616.331.06603916苏博特1.520.5712.6012.731.06600306商业城2.630.427.727.801.06300546雄帝科技3.411.2527.9528.241.04002947恒铭达4.5013.6741.3841.801.02600273嘉化能源3.060.9711.3411.461.02000408藏格控股3.681.817.537.611.01603013亚普股份2.062.3215.6715.831.01002009天奇股份2.670.718.748.831.00603055台华新材1.900.5010.5910.701.00300283温州宏丰2.742.245.205.251.00603021山东华鹏2.950.226.236.290.96300489中飞股份1.870.3415.6715.820.96002261拓维信息4.442.596.066.120.96300072三聚环保2.080.327.807.870.95000012南玻A1.520.194.654.690.95000889中嘉博创1.810.6410.5910.690.94300607拓斯达2.600.7734.3734.690.94601016节能风电2.180.302.782.810.93002684*ST猛狮2.681.033.043.070.92300082奥克股份1.540.257.197.260.92002008大族激光2.260.5232.6932.990.91000514渝开发3.731.094.965.000.89000021深科技2.541.008.818.890.89603896寿仙谷1.560.4538.1638.500.88002518科士达3.170.419.359.430.88002408齐翔腾达1.720.188.238.300.88002187广百股份1.700.148.318.380.87601872招商轮船2.030.163.994.020.85601677明泰铝业1.900.1610.1210.210.85300181佐力药业5.952.296.186.230.84603667五洲新春2.240.548.618.680.84002052同洲电子2.911.784.554.590.83603958哈森股份2.040.827.958.020.83002599盛通股份1.630.369.279.350.82300197铁汉生态2.370.413.423.450.82002773康弘药业1.210.0648.8349.230.81300450先导智能1.880.1828.5228.750.81000885城发环境1.990.2610.6810.770.80300499高澜股份0.950.2914.7214.840.80002491通鼎互联3.200.578.018.070.80600861北京城乡1.590.147.637.690.79002281光迅科技2.060.4726.5926.800.77002572索菲亚3.580.5619.2219.370.76002802洪汇新材1.530.2321.0821.240.75300742越博动力2.471.4231.3231.550.75600726*ST华源1.600.151.891.900.74000543皖能电力1.970.264.634.660.74000605渤海股份1.750.228.108.160.74600673东阳光1.740.168.128.180.74002156通富微电2.230.819.579.640.73600704物产中大1.470.105.485.520.73603816顾家家居1.190.5943.8744.190.73603822嘉澳环保2.570.1824.1524.330.73002570贝因美2.620.405.845.880.72002050三花智控1.770.1710.3010.370.72603129春风动力2.050.4420.7520.890.68300321同大股份1.510.4615.3215.420.68002021*ST中捷2.300.321.771.780.68600292远达环保1.680.206.016.050.67603717天域生态1.620.498.728.780.66300447全信股份3.090.6110.6210.690.66002078太阳纸业1.730.196.436.470.65002445ST中南2.200.161.851.860.65300080易成新能2.070.425.875.910.65002169智光电气4.173.736.206.240.65300102乾照光电2.050.485.925.960.64002635安洁科技2.010.9613.0913.170.63000544中原环保1.500.316.076.110.63300569天能重工2.740.9611.5511.620.61002629*ST仁智1.322.172.302.310.61603496恒为科技1.790.5527.2127.370.60002287奇正藏药1.590.0227.3327.490.60002092中泰化学1.660.257.917.960.60002516旷达科技0.990.163.033.050.59300443金雷股份2.520.5114.1614.240.59603861白云电器1.190.0810.1410.200.59002380科远智慧2.070.4314.2414.320.59600207安彩高科1.990.655.095.120.59603602纵横通信1.661.8220.7620.880.59603678火炬电子2.680.2620.5520.670.58002887绿茵生态1.130.3819.6619.770.58600171上海贝岭2.953.4914.9415.030.58300494盛天网络1.740.3210.4910.550.57002826易明医药1.340.2210.4910.550.57603818曲美家居1.230.047.367.400.57601929吉视传媒1.650.182.462.470.57300415伊之密1.430.217.067.100.57300681英搏尔1.350.6227.5627.720.57603100川仪股份1.410.209.289.330.56300702天宇股份2.131.4835.3535.550.56600795国电电力1.200.072.522.530.56000567海德股份0.950.5711.5711.630.55601877正泰电器1.710.1223.6123.740.55002873新天药业1.320.2616.0316.120.55300227光韵达1.540.5011.1511.210.54300629新劲刚1.360.7517.8417.940.54600489中金黄金1.270.407.968.000.53300476胜宏科技1.450.2011.1011.160.52002063远光软件2.660.598.848.890.52603811诚意药业0.830.2818.1118.200.52603926铁流股份1.900.3115.9716.050.51000070特发信息2.852.1912.5912.650.51603599广信股份0.760.0914.6014.670.51300209天泽信息2.220.3811.4611.520.51600054黄山旅游0.880.149.129.170.50600137浪莎股份1.330.2114.3914.460.50300220金运激光2.361.0330.1530.300.50300442普丽盛0.920.2314.1314.200.50600246万通地产2.010.054.044.060.50300568星源材质2.510.6224.3824.500.49300278华昌达1.410.895.725.750.49000881中广核技1.270.347.968.000.48300536农尚环境3.419.1218.1218.210.47000701厦门信达2.230.266.386.410.47002032苏泊尔0.930.1370.1370.460.46603218日月股份3.460.6718.1618.240.46000712锦龙股份1.940.4412.5512.610.46002247聚力文化0.001.373.043.050.46600565迪马股份1.800.183.943.960.46300232洲明科技2.320.5710.9811.030.46603022新通联1.330.238.368.400.45600107美尔雅1.680.546.626.650.45002574明牌珠宝1.130.225.375.390.45300684中石科技1.791.5330.0230.150.45002017东信和平1.741.7614.0014.060.44300556丝路视觉1.321.4217.5517.630.44300124汇川技术2.300.2622.5522.650.44600804鹏博士1.470.458.248.280.44002837英维克0.440.9116.0716.140.44601899紫金矿业0.930.253.233.240.43600770综艺股份1.601.006.946.970.43000925众合科技1.740.236.997.020.43600396*ST金山2.170.151.871.880.43002329皇氏集团1.440.254.214.230.43300688创业黑马2.611.2837.9738.130.43603486科沃斯2.560.2243.1543.330.42600116三峡水利0.740.118.168.190.42603259药明康德1.190.0979.6179.940.41300597吉大通信1.731.3114.6714.730.41603208江山欧派1.360.1730.4930.610.41300531优博讯2.361.1217.7217.790.41600585海螺水泥1.070.1239.5439.700.40002869金溢科技3.224.1429.3929.510.40603858步长制药1.010.4125.7825.880.40300668杰恩设计1.171.2418.9719.040.39601611中国核建1.040.307.727.750.39002308威创股份2.160.525.185.200.39600873梅花生物0.860.124.674.690.39601188龙江交通0.970.203.123.130.38002059云南旅游1.940.126.286.300.38600021上海电力1.210.068.338.360.38600317营口港1.150.042.622.630.38600211西藏药业1.200.2232.0032.120.38600502安徽水利1.681.774.824.840.37601231环旭电子1.300.0612.4312.480.37000035中国天楹1.160.074.334.350.37000088盐田港0.930.045.435.450.37002660茂硕电源2.011.157.087.110.37002168惠程科技1.350.278.208.230.37601999出版传媒1.170.176.026.040.37603278大业股份1.300.6613.1613.210.36002083孚日股份1.100.105.505.520.36002295精艺股份0.710.248.438.460.36600077宋都股份1.070.132.832.840.35300203聚光科技0.770.2422.2722.350.35603860中公高科0.700.2127.2127.300.35002454松芝股份1.340.295.265.280.34002622融钰集团4.142.233.513.520.34300312邦讯技术2.021.747.047.060.34601058赛轮轮胎1.010.093.003.010.34600106重庆路桥0.850.153.543.550.34000988华工科技1.630.7514.8714.920.34600809山西汾酒1.460.1856.7656.950.33300705九典制药1.010.6411.9612.000.33600279重庆港九1.260.304.794.810.33300747锐科激光1.730.93130.25130.680.33603766隆鑫通用0.240.124.234.240.33002402和而泰1.560.599.079.100.33601111中国国航1.310.148.508.530.33601113华鼎股份0.890.186.776.790.33002526山东矿机1.220.302.472.480.32603156养元饮品1.190.0832.9833.090.32002651利君股份1.200.115.035.050.32002796世嘉科技2.160.7933.5333.640.32002135东南网架1.400.135.795.810.31603630拉芳家化1.120.6614.4514.490.30603626科森科技2.300.707.988.000.30000157中联重科1.330.315.325.340.30000887中鼎股份0.830.149.689.710.30600733北汽蓝谷2.301.728.878.900.29002258利尔化学1.180.1713.6613.700.29000608阳光股份0.920.085.485.500.29600657信达地产0.730.114.134.140.29300089文化长城1.681.404.234.240.28002775文科园林1.270.606.376.390.28002174游族网络2.060.2117.8117.860.28002948青岛银行0.781.016.436.450.28600936广西广电0.940.144.304.310.28002821凯莱英2.080.3186.7286.960.28603880南卫股份1.190.559.349.370.28600094大名城1.250.277.267.280.28300001特锐德2.360.2018.1718.220.28300254仟源医药1.130.528.018.030.27600345长江通信1.280.9428.4928.570.27600083博信股份0.620.2316.0916.130.27300252金信诺2.030.5311.0411.070.27600675中华企业1.190.085.925.940.27600970中材国际0.750.206.686.700.27000709河钢股份1.010.182.993.000.27300454深信服1.170.0689.0189.240.26600683京投发展0.880.074.564.570.26600653申华控股0.880.112.292.300.26601218吉鑫科技1.660.303.063.070.26300055万邦达1.010.196.966.980.26600603广汇物流0.860.174.664.670.26603885吉祥航空1.550.0912.4412.470.26002417深南股份2.591.137.117.130.25600350山东高速0.840.044.774.780.25600271航天信息1.090.3223.1923.250.25603158腾龙股份0.370.2216.3716.410.24注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600246证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)002770科迪乳业10.006.693.223.529.42600981汇鸿集团10.002.214.635.069.29002295精艺股份9.991.918.078.819.23002761多喜爱10.024.2811.6212.638.72603536惠发股份10.006.719.2610.018.06300155安居宝9.943.295.035.427.73000505京粮控股10.032.216.226.697.60603580艾艾精工10.033.9517.0318.327.58000639西王食品8.401.888.188.787.33002582好想你7.165.828.819.437.00002570贝因美7.892.015.756.156.97002937兴瑞科技7.6025.9217.7518.986.93600540新赛股份7.242.104.324.596.35603396金辰股份8.007.8833.0035.086.31600136当代明诚8.021.8510.4311.045.83600599熊猫金控10.031.8012.1312.845.82603958哈森股份6.403.338.669.155.66000061农产品8.240.955.385.654.96002591恒大高新5.482.677.347.704.91002528英飞拓9.982.374.214.414.86002661克明面业7.121.8413.7814.454.84002557洽洽食品6.781.6921.0522.064.81002095生意宝5.182.5424.8325.994.68000671阳光城5.381.426.376.664.54300507苏奥传感9.993.7219.0819.924.39300661圣邦股份5.951.3782.1885.694.28002410广联达4.900.9325.7026.764.12600586金晶科技6.311.743.243.374.08300547川环科技5.163.7620.9621.804.03300108吉药控股8.471.716.546.793.85300254仟源医药4.364.977.617.903.84000608阳光股份4.210.435.735.943.73002464众应互联3.903.0110.5610.933.52603178圣龙股份8.486.5410.8811.263.45002760凤形股份3.982.6816.4517.003.37600216浙江医药7.302.589.8110.143.33603009北特科技4.872.226.887.103.25600098广州发展3.360.215.966.153.24000002万科A3.250.5227.1527.983.08000560我爱我家4.261.165.715.883.05600251冠农股份5.201.075.495.663.04000617中油资本4.231.5911.9512.313.01000597东北制药4.070.7811.9212.283.00600386北巴传媒3.330.984.214.342.99002312三泰控股3.342.193.603.712.98600830香溢融通3.471.465.805.972.96603585苏利股份3.403.2622.7523.422.93300005探路者3.422.083.823.932.86600281太化股份3.471.664.064.172.81002865钧达股份10.0125.1420.6521.222.75002134天津普林4.941.166.837.012.70002015霞客环保2.800.785.365.502.66002357富临运业3.041.506.286.452.64002298中电兴发6.401.566.977.152.63600037歌华有线2.870.7110.1210.382.58002518科士达2.951.269.189.412.53600252中恒集团2.740.892.933.002.41002487大金重工3.440.864.114.212.38000020深华发A5.181.4111.7211.992.34300501海顺新材4.071.3019.2519.692.31002534杭锅股份3.400.406.246.382.24002060粤水电2.530.943.173.242.18603043广州酒家2.500.8828.0528.662.17300305裕兴股份2.810.497.898.052.06002211宏达新材4.582.555.375.482.01002809红墙股份2.902.4417.3717.722.00002132恒星科技3.101.372.932.991.99000536华映科技3.773.022.702.751.99603818曲美家居6.210.567.557.701.99603881数据港4.282.8731.0831.701.98002090金智科技5.050.8918.7719.141.98600493凤竹纺织2.321.296.496.621.96000926福星股份2.161.576.957.081.94002823凯中精密7.702.9511.2511.471.94002244滨江集团3.290.734.324.401.93002296辉煌科技3.201.786.016.121.90600506香梨股份3.401.6811.0411.251.87600323瀚蓝环境2.330.5915.0715.351.84002800天顺股份4.944.3318.9919.331.82002261拓维信息2.584.065.075.161.81601969海南矿业4.700.455.035.121.80600232金鹰股份3.451.705.895.991.74600858银座股份2.060.795.375.461.72300569天能重工2.183.2616.5616.851.72600488天药股份2.390.574.214.281.71000931中关村2.401.217.978.111.70600207安彩高科1.981.565.065.141.67300587天铁股份2.832.7520.0520.381.66601990南京证券4.1910.7211.2511.431.63000659珠海中富6.094.303.773.831.63000882华联股份1.900.772.642.681.62600157永泰能源2.631.411.921.951.62002541鸿路钢构2.051.237.837.951.58000050深天马A3.862.1112.9913.191.55002550千红制药2.751.064.424.491.55600398海澜之家3.870.478.999.131.53603698航天工程1.990.3916.1916.441.52603458勘设股份1.681.2932.8533.351.51002627宜昌交运1.780.547.327.431.49601518吉林高速5.360.942.912.951.47300496中科创达3.382.7928.9129.331.45603010万盛股份2.060.7915.1115.331.43000831五矿稀土1.851.3810.2910.441.41000908景峰医药2.890.984.924.991.41600467好当家8.532.792.762.801.40002233塔牌集团1.941.0610.9011.051.35600743华远地产1.840.502.732.771.32600476湘邮科技2.171.7113.9714.151.31600173卧龙地产4.411.354.444.501.31000547航天发展3.681.279.479.591.29603866桃李面包2.810.1935.4435.901.28000062深圳华强2.320.4319.5819.831.27000058深赛格7.783.896.576.651.27300741华宝股份4.293.7431.9632.361.24000034神州数码2.101.2913.9214.091.23603528多伦科技2.200.886.906.981.20000038深大通3.195.7413.4413.601.19600594益佰制药5.932.766.186.251.18300004南风股份2.622.734.264.311.16600527江南高纤1.281.392.342.371.12002693双成药业1.321.644.544.591.11002048宁波华翔3.721.7111.8712.001.11000949新乡化纤1.330.633.013.041.11603388元成股份1.250.7611.2311.351.10002655共达电声1.591.707.597.671.06603800道森股份1.331.1412.7912.921.05600797浙大网新1.702.178.868.951.05603037凯众股份1.791.0319.7419.951.05300225金力泰2.752.805.545.601.04000881中广核技1.341.258.238.311.02603819神力股份2.231.3217.2217.391.00002286保龄宝7.181.326.366.421.00603712七一二3.012.2418.2918.471.00000839中信国安3.292.264.364.400.97601010文峰股份1.510.393.333.360.92601952苏垦农发5.645.637.067.120.91600979广安爱众4.130.454.504.540.91000627天茂集团1.100.316.396.450.91603189网达软件1.812.3112.2612.370.90300401花园生物2.252.2213.5313.650.90603331百达精工2.973.3315.8215.960.87000404长虹华意1.370.614.404.440.87000833粤桂股份3.672.445.325.370.87600103青山纸业1.710.732.952.980.87002332仙琚制药2.121.017.157.210.86300330华虹计通2.801.418.028.090.86002339积成电子2.290.947.547.600.85000510金路集团2.361.634.734.770.83600502安徽水利1.191.254.234.260.79603916苏博特1.771.7612.5612.660.78300381溢多利4.690.669.089.150.77600051宁波联合1.460.966.226.270.76603839安正时尚1.391.2711.6011.690.74300112万讯自控1.061.387.607.650.71600818中路股份2.540.9812.4212.510.71002829星网宇达1.602.1719.5819.720.70300419浩丰科技1.162.226.076.110.70600997开滦股份3.591.226.306.340.69002097山河智能1.910.786.366.400.69600960渤海汽车2.472.214.124.150.63603890春秋电子1.981.6813.3313.410.62002831裕同科技3.521.7647.7147.990.60300333兆日科技3.613.838.558.600.59002318久立特材2.481.066.997.030.58002307北新路桥2.342.796.526.560.58300657弘信电子2.472.5321.0621.180.58000818航锦科技2.902.1010.5710.630.57603168莎普爱思1.182.967.677.710.56000419通程控股1.290.764.684.710.56002835同为股份2.334.098.298.340.56002248华东数控10.021.149.399.440.55601566九牧王1.500.4513.4813.550.52300270中威电子5.882.417.707.740.52000980众泰汽车2.431.465.035.060.51601788光大证券0.890.8811.2511.310.50300557理工光科3.321.7125.7125.840.50300685艾德生物5.221.4947.3847.610.49002553南方轴承1.813.206.176.200.48603188亚邦股份1.280.768.658.690.48000910大亚圣象1.870.9811.9412.000.47002220天宝食品9.936.482.982.990.45600812华北制药2.720.334.514.530.43600196复星医药1.620.9126.8726.990.43000785武汉中商1.461.469.029.060.43300455康拓红外1.270.377.157.180.43002174游族网络5.041.4819.5219.600.40000557西部创业2.511.664.074.090.40600980北矿科技1.801.1911.2911.340.40002224三力士6.312.206.216.230.40300003乐普医疗0.601.0924.9725.070.38300697电工合金1.863.7312.0012.050.38002262恩华药业4.862.1011.1711.210.36000997新大陆1.671.0816.4016.460.36600353旭光股份2.251.014.985.000.35600257大湖股份4.631.684.954.970.34000909数源科技1.480.767.537.560.34002797第一创业3.634.546.556.570.32600169太原重工1.930.582.632.640.32300086康芝药业1.101.736.396.410.31600603广汇物流1.501.254.724.730.30002524光正集团1.181.775.145.150.29002024苏宁易购0.510.7711.6911.720.28300321同大股份2.560.9714.3714.410.26600315上海家化0.340.6129.0329.100.25300612宣亚国际0.744.5219.0919.140.25600246万通地产1.820.283.903.910.25002087新野纺织1.761.694.044.050.23300577开润股份1.711.3833.3233.400.23600189吉林森工3.580.994.334.340.23002724海洋王2.730.506.016.020.22603663三祥新材3.500.9518.2818.320.22002529海源复材3.531.887.897.910.22300539横河模具2.023.779.589.600.22300420五洋停车1.422.615.705.710.21000570苏常柴A2.261.224.524.530.21300132青松股份1.121.1412.6712.690.19603158腾龙股份10.001.7916.4716.500.19600746江苏索普1.360.826.696.700.18002526山东矿机1.261.672.422.420.18002887绿茵生态1.841.9919.3719.400.17300559佳发教育3.112.3521.1621.190.16600221海航控股0.480.442.082.080.16002687乔治白2.341.806.566.570.14000705浙江震元2.400.966.836.840.14002444巨星科技0.770.9410.5210.530.14002401中远海科3.081.3710.3610.370.11300026红日药业1.210.683.343.340.10002836新宏泽0.232.2013.1213.130.08000761本钢板材1.330.263.813.810.07600720祁连山2.612.027.477.470.05000753漳州发展1.521.343.333.330.05600220江苏阳光2.770.742.602.600.04603110东方材料1.374.5012.5712.580.04601106中国一重2.540.413.233.230.02300452山河药辅1.241.0815.4815.480.01300432富临精工1.061.536.706.700.01注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600246证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)002824和胜股份10.036.1110.9712.0710.03603998方盛制药9.979.076.767.399.27000544中原环保9.973.745.806.298.38600759洲际油气10.125.113.453.707.17002209达意隆10.0711.017.317.766.15601198东兴证券5.471.7811.4211.954.65601788光大证券5.031.5410.7811.274.56600643爱建集团6.212.679.539.924.08002658雪迪龙5.761.797.587.894.02300047天源迪科8.596.198.638.984.02300465高伟达3.823.507.597.883.78600128弘业股份3.714.387.848.113.42000532华金资本4.932.4010.3110.653.26300722新余国科3.3517.5424.5225.293.14300172中电环保5.466.015.815.993.14300023宝德股份10.0212.436.937.143.10002035华帝股份5.862.3611.5711.933.08000521长虹美菱4.323.133.513.623.06002828贝肯能源4.8516.4513.8514.273.01600029南方航空3.270.967.387.592.88300376易事特2.820.664.965.102.84601233桐昆股份5.961.4514.1714.572.84600406国电南瑞2.890.5718.0218.532.83603817海峡环保10.082.517.127.322.81300388国祯环保4.481.859.539.802.80000807云铝股份2.942.564.774.902.66601992金隅集团2.750.543.653.742.45200152山航B2.41-8.308.502.36300145中金环境5.504.234.314.412.30002887绿茵生态4.485.6515.2615.612.28603030全筑股份3.020.896.346.482.28300577开润股份5.812.4633.6734.402.18603871嘉友国际5.433.2428.7029.332.18603500祥和实业2.945.4512.3312.592.11600428中远海特3.900.713.653.732.10300267尔康制药3.182.644.454.542.05600973宝胜股份3.591.193.964.041.99601595上海电影4.393.4613.9914.271.97603328依顿电子2.411.019.9910.191.96300146汤臣倍健5.102.7618.6118.971.94600617国新能源2.190.745.485.591.93603896寿仙谷2.362.1135.7436.431.93300020银江股份2.122.048.058.191.76603660苏州科达1.951.9214.4214.671.76600908无锡银行2.481.745.685.781.76300496中科创达2.143.1928.2128.701.74002097山河智能1.750.746.306.411.73601669中国电建1.710.235.265.351.70000501鄂武商A1.800.4010.5910.771.67600835上海机电4.870.9116.0916.351.60000519中兵红箭1.882.027.487.601.59600590泰豪科技2.051.606.366.461.58002158汉钟精机1.701.628.858.991.56600495晋西车轴1.740.754.624.691.53002538司尔特1.570.895.105.181.51600630龙头股份2.090.947.707.821.51600735新华锦1.992.216.066.151.50300686智动力1.884.4914.3914.601.48002724海洋王1.890.775.845.931.47300487蓝晓科技2.052.0629.8930.331.47002849威星智能4.487.4315.6415.871.44600838上海九百1.751.056.866.961.43603800道森股份2.041.3012.8112.981.35002661克明面业2.841.2013.2113.391.34600885宏发股份2.590.6823.8424.161.33600493凤竹纺织1.310.736.126.201.29000403振兴生化3.510.7027.0527.401.28600285羚锐制药1.820.758.308.411.27000502绿景控股2.521.207.637.731.25600089特变电工1.960.737.207.291.25300415伊之密1.531.677.197.281.22600173卧龙地产1.660.944.244.291.21603919金徽酒2.490.6614.2414.411.20002312三泰控股1.131.483.553.591.20002563森马服饰4.600.5710.3410.461.17002026山东威达1.211.315.805.871.16603881数据港3.043.1431.8832.251.15603011合锻智能1.550.545.195.251.14000768中航飞机2.180.5815.3315.501.10000006深振业A1.470.665.485.541.08002920德赛西威3.522.2023.3023.551.07000622恒立实业4.039.185.365.421.05603615茶花股份4.346.709.759.851.04600229城市传媒1.880.487.507.581.03603020爱普股份1.341.468.218.291.01000559万向钱潮1.360.315.915.971.00601179中国西电1.910.183.703.741.00002490山东墨龙1.771.194.564.611.00603022新通联1.100.658.178.250.99002215诺普信2.103.197.227.290.99002350北京科锐1.091.306.456.510.95600361华联综超3.040.664.034.070.95002528英飞拓1.470.684.104.140.91001965招商公路1.330.978.318.380.89000736中交地产2.671.169.529.600.89300455康拓红外1.770.657.427.480.87002391长青股份2.461.887.837.900.86002050三花智控4.220.6110.7710.860.84002275桂林三金0.880.2013.5913.700.83002587奥拓电子1.241.505.675.720.82600246万通地产1.540.223.933.960.82603458勘设股份1.993.2535.0535.320.77600197伊力特3.912.7417.6817.810.74300582英飞特2.242.3612.2312.320.74601727上海电气1.850.275.465.500.74600187国中水务2.771.902.952.970.74000926福星股份1.161.466.926.970.73300589江龙船艇2.859.8012.5212.610.73300254仟源医药1.692.317.787.840.73300586美联新材2.213.5613.2913.390.72300599雄塑科技1.122.3010.8010.880.71600231凌钢股份0.920.243.263.280.71002671龙泉股份1.070.574.684.710.63600243青海华鼎1.960.454.654.680.62000016深康佳A1.420.934.264.290.61300407凯发电气1.601.547.577.620.61603926铁流股份1.241.0912.1312.200.60300341麦克奥迪0.920.795.445.470.59000732泰禾集团1.110.9716.2616.360.59000419通程控股1.720.624.694.720.59002227奥特迅1.500.5612.1012.170.59002170芭田股份2.303.313.543.560.59000882华联股份1.560.462.602.610.57600657信达地产2.210.664.154.170.56300419浩丰科技1.141.076.206.230.56600661昂立教育0.950.3522.2222.340.55600812华北制药1.820.634.464.480.55600802福建水泥1.882.958.108.140.55601117中国化学1.470.396.206.230.54002375亚厦股份0.890.575.615.640.54000838财信发展3.821.763.513.530.54600015华夏银行1.700.337.757.790.54600828茂业商业2.040.654.964.990.54601168西部矿业1.300.926.216.240.53300098高新兴1.571.917.717.750.49002520日发精机0.940.317.467.490.47300461田中精机6.672.6823.3923.500.46600007中国国贸1.630.1914.3014.360.44603123翠微股份1.360.335.945.970.43002452长高集团1.510.714.014.030.41600526*ST菲达0.970.495.215.230.38600248延长化建1.590.874.454.470.38300371汇中股份0.691.8810.2210.260.38600637东方明珠1.730.4710.5710.610.38002087新野纺织1.791.413.973.990.38000548湖南投资1.320.974.584.600.38300617安靠智电1.331.2322.7822.870.38601877正泰电器1.320.3623.6923.780.37300279和晶科技0.833.456.046.060.37000055方大集团1.371.375.165.180.36300481濮阳惠成1.862.1313.0913.140.35300004南风股份1.701.894.184.190.35002540亚太科技1.270.454.764.780.33600348阳泉煤业1.910.795.845.860.32300084海默科技2.902.455.315.330.31300501海顺新材0.630.5712.7412.780.31601718际华集团3.470.853.873.880.30000065北方国际2.610.909.019.040.28000557西部创业1.801.073.943.950.28600559老白干酒3.041.9412.5112.540.28002651利君股份2.280.754.924.930.25603005晶方科技0.702.1918.7118.750.23600795国电电力0.390.322.572.580.23603010万盛股份0.000.7011.1011.120.22603032德新交运1.896.9026.3926.450.22601169北京银行1.530.515.955.960.18600729重庆百货1.220.5829.8429.890.18000983西山煤电2.080.916.386.390.18002059云南旅游1.440.336.316.320.18603929亚翔集成0.113.3317.9918.020.17002284亚太股份3.611.515.165.170.16002399海普瑞2.840.4620.9821.000.12601163三角轮胎1.131.5412.5612.570.07600668尖峰集团2.492.2412.7612.760.04000780平庄能源0.850.343.553.550.03300650太龙照明0.271.6514.9414.940.03601199江南水务3.361.044.004.000.02600641万业企业1.440.3210.5910.590.02注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600246证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)603998方盛制药8.047.426.767.267.36601788光大证券6.991.0310.7811.486.50002209达意隆10.074.557.317.766.15601198东兴证券6.881.2111.4212.116.04000532华金资本7.091.5010.3110.875.39600643爱建集团6.961.639.539.994.81000544中原环保6.121.905.806.074.61300465高伟达4.222.037.597.914.18600128弘业股份3.842.317.848.123.55002035华帝股份6.301.7511.5711.983.51002658雪迪龙5.091.087.587.843.37000521长虹美菱4.612.163.513.633.35600885宏发股份4.460.4223.8424.603.17300023宝德股份10.0210.896.937.143.10300388国祯环保4.691.449.539.823.01600973宝胜股份4.620.833.964.082.99600908无锡银行3.551.115.685.842.81603817海峡环保10.082.397.127.322.81600406国电南瑞2.830.3018.0218.522.77603328依顿电子3.220.659.9910.272.75601992金隅集团3.020.333.653.752.72600029南方航空2.990.597.387.572.61300146汤臣倍健5.651.7918.6119.072.47603660苏州科达2.640.9914.4214.772.45000501鄂武商A2.550.2110.5910.852.42600753东方银星3.122.3717.8218.202.14300487蓝晓科技2.661.3529.8930.512.07300376易事特2.020.334.965.062.04002375亚厦股份2.330.315.615.721.96603030全筑股份2.700.356.346.461.96300020银江股份2.241.288.058.201.89601669中国电建1.900.135.265.361.89300145中金环境5.022.764.314.391.84000807云铝股份2.101.164.774.861.83000006深振业A2.200.395.485.581.80600835上海机电5.070.5616.0916.381.78000403振兴生化4.000.5627.0627.531.76002097山河智能1.750.426.306.411.73300461田中精机7.991.8523.3923.791.69603500祥和实业2.452.5012.3312.531.62300686智动力2.022.7314.3914.621.62601718际华集团4.800.623.873.931.59300496中科创达1.961.5928.2128.651.57601179中国西电2.450.133.703.761.54600495晋西车轴1.740.434.624.691.53200152山航B1.57-8.308.431.52002538司尔特1.570.565.105.181.51000559万向钱潮1.870.175.916.001.51603919金徽酒2.770.3814.2414.451.48600493凤竹纺织1.470.376.126.211.45300172中电环保3.704.185.815.891.43600590泰豪科技1.900.806.366.451.42002350北京科锐1.550.926.456.541.42300098高新兴2.491.077.717.821.39600630龙头股份1.960.447.707.811.38001965招商公路1.810.618.318.421.37002887绿茵生态3.553.6515.2615.471.37600735新华锦1.821.176.066.141.34002158汉钟精机1.470.728.858.971.33600246万通地产2.050.123.933.981.33000519中兵红箭1.611.277.487.581.32002284亚太股份4.811.125.165.231.32002423中原特钢9.042.0510.0010.131.29600285羚锐制药1.820.368.308.411.27300455康拓红外2.180.457.427.511.27002312三泰控股1.130.983.553.591.20300267尔康制药2.271.414.454.501.16600526*ST菲达1.740.325.215.271.15000732泰禾集团1.670.4916.2616.451.14600838上海九百1.460.466.866.941.14002275桂林三金1.180.1013.5913.741.12600729重庆百货2.170.3229.8430.171.11600089特变电工1.820.457.207.281.11600197伊力特4.261.9317.6817.871.08300371汇中股份1.371.1210.2210.331.07300004南风股份2.431.104.184.221.06600657信达地产2.700.374.154.191.04300419浩丰科技1.620.626.206.261.04603615茶花股份4.344.969.759.851.04600229城市传媒1.880.287.507.581.03300722新余国科1.239.8024.5224.771.03601117中国化学1.950.236.206.261.03603005晶方科技1.501.1018.7118.901.02002587奥拓电子1.420.805.675.731.00002749国光股份1.430.1711.9512.070.99600007中国国贸2.190.1314.3014.440.99603022新通联1.100.428.178.250.99002920德赛西威3.431.2123.3023.530.99300254仟源医药1.951.157.787.860.98603896寿仙谷1.400.9235.7436.090.98600173卧龙地产1.420.494.244.280.98603011合锻智能1.350.265.195.240.94000543皖能电力1.700.474.754.790.93002528英飞拓1.470.364.104.140.91000768中航飞机1.980.3315.3315.470.91000926福星股份1.311.106.926.980.88601169北京银行2.210.305.956.000.85002026山东威达0.860.875.805.850.81000419通程控股1.940.374.694.730.80600015华夏银行1.960.207.757.810.79300586美联新材2.291.8413.2913.400.79603020爱普股份1.100.708.218.270.77603010万盛股份0.540.3811.1011.180.76002050三花智控4.130.3610.7710.850.75002520日发精机1.210.157.467.510.73600528中铁工业3.840.6010.7510.830.71600361华联综超2.780.394.034.060.70300650太龙照明0.940.8214.9415.040.69601595上海电影3.071.7913.9914.090.69002227奥特迅1.580.2912.1012.180.67600617国新能源0.910.265.485.520.66600348阳泉煤业2.260.465.845.880.66002399海普瑞3.380.2720.9821.110.64000016深康佳A1.420.404.264.290.61000776广发证券6.541.6313.7713.850.61603032德新交运2.274.0726.3926.550.60300341麦克奥迪0.920.405.445.470.59000780平庄能源1.420.223.553.570.59002661克明面业2.070.5813.2113.290.59002824和胜股份0.551.7310.9711.030.59601877正泰电器1.530.1923.6923.830.58000882华联股份1.560.252.602.610.57002215诺普信1.681.407.227.260.57603800道森股份1.260.5212.8112.880.57002490山东墨龙1.320.484.564.590.56601727上海电气1.670.155.465.490.56300599雄塑科技0.931.2710.8010.860.53601168西部矿业1.300.516.216.240.53300407凯发电气1.470.827.577.610.48600637东方明珠1.820.2710.5710.620.48002724海洋王0.860.465.845.870.45600802福建水泥1.751.658.108.130.42600231凌钢股份0.620.133.263.270.41300501海顺新材0.710.2212.7412.790.39300415伊之密0.701.047.197.220.39600248延长化建1.590.454.454.470.38000548湖南投资1.320.484.584.600.38002828贝肯能源2.135.9413.8513.900.35603926铁流股份1.000.5312.1312.170.35300481濮阳惠成1.861.3313.0913.140.35600828茂业商业1.840.364.964.980.33002564天沃科技1.220.935.775.790.31600976健民集团0.640.1617.1317.180.30000065北方国际2.610.549.019.040.28600559老白干酒3.041.3112.5112.540.28600795国电电力0.390.162.572.580.23000510金路集团2.371.454.754.760.22600641万业企业1.630.1510.5910.610.20002671龙泉股份0.640.334.684.690.20002293罗莱生活2.000.199.659.670.19300304云意电气1.510.334.024.030.19000983西山煤电2.080.516.386.390.18603929亚翔集成0.111.8217.9918.020.17300633开立医疗2.860.7229.7829.830.16002452长高集团1.260.374.014.020.16002763汇洁股份1.980.738.758.760.15002087新野纺织1.530.893.973.980.13300617安靠智电1.060.6922.7822.810.11002553南方轴承1.340.586.026.030.11603123翠微股份1.020.195.945.950.10600187国中水务2.081.002.952.950.06000736中交地产1.820.549.529.520.05000557西部创业1.550.523.943.940.03002800天顺股份2.881.9019.3019.300.00注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600246证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)000586汇源通信10.032.9410.4210.975.25002893华通热力6.337.9716.1616.964.93300343联创互联9.219.267.487.834.71002229鸿博股份9.951.627.928.294.69300749顶固集创5.8613.9431.3232.684.35603002宏昌电子7.051.664.074.254.30603018中设集团4.800.4218.6219.424.29002303美盈森4.410.435.235.444.02002875安奈儿4.973.0917.8918.603.94002705新宝股份5.770.3110.4410.823.60300413芒果超媒5.971.1939.5640.853.26601519大智慧3.832.296.306.503.13002660茂硕电源3.410.836.776.983.13601601中国太保3.520.1732.3133.242.87300155安居宝3.180.785.055.192.75300004南风股份2.820.994.264.382.70000838财信发展3.740.763.523.612.68300318博晖创新6.410.414.374.482.61002833弘亚数控4.420.5140.0541.092.59300697电工合金2.661.7412.0212.332.55603929亚翔集成2.685.4016.8317.242.46002920德赛西威3.190.9123.3623.922.39000617中油资本3.030.4611.9712.262.39600246万通地产5.540.203.914.002.38000881中广核技2.800.868.258.442.35300108吉药控股3.080.236.556.702.32002334英威腾2.790.625.415.532.30000823超声电子3.431.879.159.362.26600675中华企业2.500.136.026.152.21002730电光科技2.230.237.627.792.20000608阳光股份3.700.145.765.892.19300539横河模具2.611.699.629.832.17603378亚士创能6.882.6814.4414.752.17603388元成股份2.410.4511.2611.492.08002878元隆雅图2.340.5727.0427.602.07300557理工光科2.260.5325.7726.302.04603800道森股份2.590.3712.7913.052.02000767漳泽电力4.850.432.752.812.02300497富祥股份2.740.9518.7219.092.00002817黄山胶囊2.871.0419.0019.381.98601611中国核建2.410.587.928.071.93300126锐奇股份3.760.805.695.801.93300328宜安科技3.880.518.138.291.92300608思特奇3.641.0521.2321.641.92600502安徽水利2.610.524.244.321.90600798宁波海运2.660.433.793.861.89002762金发拉比10.020.956.146.261.89600351亚宝药业1.930.376.746.871.88002423中原特钢2.500.4710.0810.271.88600702舍得酒业4.111.0926.3326.821.86300455康拓红外2.240.267.177.301.83603887城地股份2.950.3516.1216.411.81000705浙江震元3.110.616.856.971.81300506名家汇2.190.6816.9917.291.77300297蓝盾股份2.561.746.306.411.76000551创元科技3.240.746.576.691.76000411英特集团2.250.4012.9413.171.75300218安利股份3.890.497.097.211.75600353旭光股份2.410.445.005.091.74002444巨星科技3.670.3810.5510.731.74002939长城证券3.558.4712.3212.531.72600603广汇物流1.910.404.724.801.72300132青松股份4.701.0612.6912.911.71002912中新赛克4.561.1493.4395.021.70600158中体产业2.020.669.9210.091.70002809红墙股份2.430.7617.4217.711.69300168万达信息2.790.5613.4113.631.68000882华联股份2.280.282.652.691.67002090金智科技3.570.2718.8519.171.67000732泰禾集团2.320.5116.0716.331.62603038华立股份2.970.6218.7819.081.61300086康芝药业2.040.426.406.501.60000758中色股份2.330.354.324.391.60600157永泰能源2.090.561.921.951.58000002万科A2.370.1627.2327.661.58300276三丰智能2.570.6812.1712.361.58300339润和软件2.990.8311.1811.361.58601086国芳集团2.241.645.845.931.53002593日上集团2.820.403.593.641.51603023威帝股份2.040.215.435.511.50600320振华重工1.630.113.673.731.50002858力盛赛车1.920.3315.6915.921.50002526山东矿机2.070.622.422.461.48300566激智科技1.900.8015.3215.541.47300215电科院2.450.366.196.281.45002406远东传动1.820.446.056.141.44601968宝钢包装2.610.164.644.711.44300593新雷能3.370.9818.1718.431.44002307北新路桥1.841.326.556.641.43002476宝莫股份2.920.385.215.281.42600590泰豪科技2.350.536.436.521.41000419通程控股1.710.324.694.761.41300469信息发展2.010.6721.5021.801.41601375中原证券3.740.685.205.271.38300447全信股份3.850.4810.3910.531.37000931中关村1.630.408.008.111.36300495美尚生态1.694.2813.6513.841.36300680隆盛科技2.941.9418.2818.531.36000625长安汽车2.090.157.727.821.35300112万讯自控2.520.657.627.721.35000983西山煤电1.810.456.126.201.33002503搜于特1.480.412.712.751.31600323瀚蓝环境1.790.1415.1215.321.30300545联得装备2.593.3224.6124.931.29600317营口港2.300.062.642.671.29600233圆通速递1.510.1611.9912.141.28002227奥特迅2.280.2912.4212.581.28002059云南旅游2.160.126.066.141.25000096广聚能源1.910.0510.0110.131.24002162悦心健康2.620.293.483.521.24000598兴蓉环境1.570.124.474.521.20600552凯盛科技2.110.634.774.831.20000516国际医学1.630.475.545.611.20603022新通联1.460.228.268.361.19601788光大证券2.700.4111.2911.421.19603421鼎信通讯2.432.6624.1724.461.19600650锦江投资2.210.2310.9611.091.18002181粤传媒2.040.334.945.001.18000785武汉中商1.880.499.089.191.18603041美思德1.370.3815.3615.541.15002557洽洽食品2.300.2921.1221.361.15002262恩华药业2.090.5111.1111.231.11600258首旅酒店1.430.4218.1818.381.11300214日科化学1.690.595.956.021.10000751锌业股份1.520.263.313.351.10600730中国高科2.360.445.585.641.10002681奋达科技1.770.274.564.611.09000422ST宜化2.260.403.583.621.08300598诚迈科技2.052.7226.0726.351.08300135宝利国际1.660.413.033.061.08002524光正集团2.160.845.145.201.07603661恒林股份2.010.7033.1733.521.06600033福建高速1.560.113.223.251.05300171东富龙2.660.608.408.491.03002401中远海科2.040.4310.3810.481.01600973宝胜股份1.440.274.184.220.99300154瑞凌股份2.710.245.645.690.97000627天茂集团2.540.166.406.460.96603199九华旅游2.010.1920.6020.800.95600651飞乐音响1.970.424.104.140.92300296利亚德2.630.488.148.210.92603165荣晟环保1.260.8017.4917.650.92600085同仁堂1.370.1229.2529.510.91000039中集集团2.600.2712.5412.650.89600428中远海特2.440.173.753.780.89603817海峡环保2.480.416.967.020.86603666亿嘉和3.011.5052.9453.400.86600480凌云股份2.280.539.339.410.86601398工商银行0.910.025.525.570.86300384三联虹普2.480.8014.7614.890.86600415小商品城1.470.094.114.140.85603712七一二1.880.7418.3018.460.85600527江南高纤1.720.402.352.370.85002298中电兴发2.620.416.997.050.85600895张江高科2.750.6318.1718.320.84002620瑞和股份3.560.596.636.690.84600846同济科技2.141.198.538.600.84000910大亚圣象2.640.2411.9712.070.83601999出版传媒2.040.175.966.010.82600435北方导航1.260.398.758.820.82002097山河智能2.560.486.376.420.80000060中金岭南1.310.494.614.650.79603997继峰股份3.410.328.728.790.79002693双成药业2.920.664.544.580.79600522中天科技2.590.669.049.110.78300274阳光电源3.270.9510.6710.750.77000938紫光股份1.520.4537.6837.960.76002340格林美1.560.454.544.570.75000973佛塑科技2.660.584.214.240.75000980众泰汽车1.800.505.045.080.74600679上海凤凰2.270.3512.0512.140.73300314戴维医疗4.841.789.039.100.72002272川润股份2.081.184.874.900.72601020华钰矿业1.530.199.919.980.71600220江苏阳光1.940.192.612.630.70002327富安娜1.730.278.188.240.69600559老白干酒2.330.6115.2915.390.68300533冰川网络3.330.6134.2234.450.66000158常山北明1.940.305.755.790.66600551时代出版1.940.119.409.460.66002287奇正藏药1.470.0427.3727.550.65600761安徽合力1.600.5010.0910.160.65600683京投发展1.900.124.804.830.64601558ST锐电1.560.321.291.300.64600838上海九百1.760.366.916.950.64000652泰达股份1.900.323.743.760.64601169北京银行0.660.116.076.110.63603090宏盛股份2.670.9214.8814.970.63600030中信证券3.391.1420.3220.450.63002236大华股份4.391.1914.4314.520.62000836富通鑫茂4.481.284.404.430.62000839中信国安1.610.534.384.410.61300365恒华科技2.621.4915.1815.270.60600173卧龙地产3.000.504.444.470.59002434万里扬1.030.196.856.890.59600335国机汽车1.520.417.297.330.58600208新湖中宝2.110.153.373.390.58002246北化股份2.200.427.867.910.58603633徕木股份1.590.2611.4111.480.57300128锦富技术2.141.864.274.290.56603926铁流股份1.880.2715.6615.750.56002653海思科3.090.2911.9412.010.56000520长航凤凰1.520.513.333.350.56600139西部资源1.300.413.883.900.55600723首商股份1.500.156.736.770.55002377国创高新1.960.395.185.210.55002587奥拓电子2.640.545.805.830.55600221海航控股1.460.182.082.090.54600692亚通股份1.760.657.497.530.52600231凌钢股份1.290.123.133.150.51603488展鹏科技2.690.708.358.390.49600768宁波富邦2.780.3710.6810.730.48000048*ST康达1.610.0220.1320.230.48600865百大集团2.470.416.196.220.47600016民生银行1.140.096.166.190.47300258精锻科技1.260.1612.8112.870.47600767ST运盛2.380.145.155.170.46000949新乡化纤1.680.133.023.030.46600814杭州解百1.630.125.605.620.44000698沈阳化工2.200.744.174.190.43600562国睿科技1.570.2815.4315.500.43600982宁波热电1.420.313.543.560.43600962国投中鲁2.850.708.979.010.42603855华荣股份0.920.158.728.760.41000721西安饮食2.180.524.664.680.40002078太阳纸业2.610.386.666.690.40300259新天科技2.710.633.403.410.40002818富森美1.590.8713.3913.440.40300737科顺股份2.130.479.549.580.39000502绿景控股3.540.398.158.180.38000890法尔胜4.681.745.795.810.37002244滨江集团2.120.214.324.340.36002725跃岭股份10.021.709.419.440.36002836新宏泽2.170.5013.1613.210.36300025华星创业4.091.925.335.350.36601988中国银行0.810.023.713.720.36300059东方财富3.922.6415.5815.640.36601577长沙银行1.661.939.749.770.36600854春兰股份2.470.274.144.150.35002144宏达高科1.680.5810.8810.920.35002393力生制药2.000.2324.4324.510.35600612老凤祥1.590.0941.9242.070.35300199翰宇药业3.160.6710.0910.120.35603790雅运股份1.254.5023.3423.420.34600017日照港1.290.303.133.140.34600577精达股份2.150.213.323.330.33603568伟明环保2.070.1024.0724.150.33300057万顺股份2.000.737.127.140.31300487蓝晓科技2.990.8529.8929.980.30300281金明精机2.811.015.835.850.29601901方正证券2.780.206.636.650.28002724海洋王1.510.256.026.040.28600350山东高速1.300.064.654.660.27300153科泰电源10.071.577.967.980.27600812华北制药1.570.154.524.530.27600306商业城2.000.217.117.130.26601106中国一重1.880.123.243.250.26300019硅宝科技3.330.386.816.830.25000738航发控制1.250.3113.7313.760.23600706曲江文旅1.740.3111.6711.700.23300105龙源技术1.150.464.404.410.22601326秦港股份1.980.223.593.600.21002926华西证券3.370.7910.1010.120.21603496恒为科技2.430.5327.7927.840.17601886江河集团1.510.218.088.090.17600780通宝能源1.670.223.643.650.16300316晶盛机电1.000.6412.1012.120.16000404长虹华意1.380.294.414.420.16002628成都路桥2.292.255.355.360.16300147香雪制药2.300.237.117.120.16002452长高集团1.480.374.114.120.14000807云铝股份2.240.824.564.570.13002294信立泰1.360.2023.1023.130.11603015弘讯科技1.910.106.926.930.11000666经纬纺机3.081.0713.0513.060.10002462嘉事堂2.000.3716.2916.310.10002902铭普光磁2.471.2624.0724.090.10002886沃特股份3.292.0318.8018.820.09002308威创股份10.020.355.375.380.09603108润达医疗0.851.009.459.460.09002768国恩股份2.240.6625.0325.050.07300062中能电气2.670.645.765.760.07601878浙商证券3.911.959.299.300.06002232启明信息2.000.358.178.170.06600250南纺股份1.370.668.128.120.05002737葵花药业1.030.2115.7115.720.04300470日机密封2.630.5824.5624.570.04603203快克股份3.751.6122.6922.700.04600539ST狮头1.470.096.916.910.03000972ST中基1.620.083.133.130.03000631顺发恒业1.300.103.113.110.03002455百川股份2.960.505.575.570.03600229城市传媒1.580.127.727.720.01注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600246家家悦的控股股东即家家悦控股集团股份有限公司,而这家上市公司本身是山东一家主营超市的上市公司你可以去预测将会翻多,但我却要看到他“真正”的翻多,第一浪没乘上也死不了人,因为有第一浪必然会再掀起千层浪,而且浪会愈来愈凶,愈来愈猛,那才能享受真正踏浪了的快感而嘉年华东方控股(集团)有限公司则是万通地产(600246,SH)的控股股东万通地产实际控制人王忆会,也是嘉年华东方控股(集团)有限公司的董事长要看多,过近期高给我看,浪翻多,我一定踏浪而行,绝不和庄家对做每一条均线为一匹马,如果往上跑的马多,马力自然大,跑起来快又稳股话有云:涨三不追,已经涨了四天的盘,你想还有多少空间?有多少力道?有规划,但不预期,这是操盘原则先要会看浪才能乘风踏浪,逍遥自在

推荐故事