您现在的位置:主页 > 金融记 > 江苏康缘药业股份有限公司

江苏康缘药业股份有限公司

2019-10-09 23:07 作者:admin
600557

600557:600557代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)002090金智科技-0.200.9110.9411.17-2.0110.18-8.85002303美盈森-1.190.695.225.32-1.794.99-6.12603128华贸物流-10.005.489.8810.05-1.708.91-11.32002274华昌化工-6.845.9811.8012.01-1.6810.89-9.30002584西陇科学0.002.655.245.33-1.675.05-5.20600822上海物贸-4.272.9011.6311.82-1.6710.75-9.08000927一汽夏利-3.911.794.444.52-1.644.18-7.44300601康泰生物-3.551.9649.4049.96-1.1147.02-5.89603688石英股份-0.090.8812.0612.20-1.0911.45-6.12002717岭南股份1.480.524.884.93-1.054.81-2.39600691阳煤化工-0.780.902.562.59-1.042.54-1.97603648畅联股份-2.631.7111.2211.33-1.0110.75-5.13603393新天然气0.911.3925.2525.50-1.0124.32-4.64300430诚益通-9.993.3412.9613.09-0.9911.26-13.95000009中国宝安-0.360.545.695.75-0.995.57-3.08300118东方日升-3.190.7810.8410.94-0.9910.31-5.79000812陕西金叶-0.270.623.803.83-0.973.69-3.73000625长安汽车-4.421.016.866.93-0.946.49-6.34002381双箭股份-0.891.018.048.12-0.927.84-3.44300103达刚路机2.652.499.339.42-0.909.29-1.37000017深中华A0.701.074.384.42-0.884.30-2.69000636风华高科0.172.6212.1912.30-0.8812.03-2.20002488金固股份0.601.188.528.60-0.878.37-2.66300648星云股份-0.622.1716.5416.68-0.8516.14-3.24000570苏常柴A-0.870.904.674.71-0.834.58-2.70600365通葡股份2.231.634.714.75-0.804.59-3.29300429强力新材0.191.4710.9411.03-0.8010.62-3.70600149ST坊展1.480.595.625.66-0.795.48-3.23002712思美传媒0.440.807.007.05-0.786.87-2.57002669康达新材-2.031.8412.5612.66-0.7712.09-4.47603595东尼电子-3.761.0222.3122.48-0.7720.98-6.69601311骆驼股份-0.961.0211.7511.84-0.7711.36-4.03300061康旗股份-1.510.996.736.78-0.776.51-3.95600129太极集团-2.280.5610.6610.74-0.7410.30-4.11600589广东榕泰-0.420.714.864.90-0.744.72-3.59002759天际股份-0.421.8812.0012.09-0.6711.90-1.53600783鲁信创投-0.811.0018.9919.12-0.6718.46-3.45002753永东股份-1.590.358.928.98-0.658.67-3.43002160常铝股份0.000.543.553.57-0.643.41-4.46600846同济科技0.121.278.778.82-0.638.56-2.97000858五粮液-0.140.62100.82101.46-0.6399.05-2.37600738兰州民百0.260.987.907.95-0.637.67-3.50600321ST正源0.550.171.901.91-0.631.83-4.19600787中储股份-0.190.355.575.61-0.625.39-3.90600220江苏阳光0.400.212.582.59-0.622.53-2.47603809豪能股份-0.291.2711.0211.09-0.6110.44-5.84600585海螺水泥-0.810.4238.8639.10-0.6137.90-3.06600091ST明科0.270.263.803.82-0.603.73-2.38000929兰州黄河-0.380.768.038.08-0.597.94-1.68300681英搏尔-0.151.7427.0927.24-0.5526.55-2.54300509新美星-4.122.938.868.91-0.548.38-5.95002728特一药业-1.910.4715.6915.77-0.5215.41-2.31002529海源复材0.520.887.867.90-0.527.70-2.49603617君禾股份-0.131.8515.5315.61-0.5214.97-4.10600836界龙实业0.990.404.164.18-0.504.09-2.13002011盾安环境0.450.684.564.59-0.504.48-2.29002863今飞凯达-0.850.706.026.05-0.505.86-3.17603725天安新材2.190.957.607.64-0.497.46-2.29000682东方电子-0.820.894.954.97-0.484.85-2.41603038华立股份0.991.8413.4713.53-0.4813.26-2.00603056德邦股份-0.851.0614.5314.60-0.4814.05-3.79002779中坚科技-1.330.2515.0515.12-0.4814.83-1.94300304云意电气-1.020.483.973.99-0.473.90-2.17600078澄星股份-1.260.744.004.02-0.473.91-2.71002080中材科技-1.930.578.928.97-0.478.63-3.75600241时代万恒2.060.366.006.03-0.465.94-1.43600830香溢融通-0.340.686.046.06-0.465.92-2.37002823凯中精密-0.420.799.699.73-0.469.52-2.18002140东华科技-2.472.328.488.52-0.467.89-7.40002469三维工程0.970.704.184.20-0.454.15-1.12300443金雷股份-1.591.0513.8413.90-0.4513.60-2.16600641万业企业0.660.2310.7910.84-0.4410.72-1.07300489中飞股份-0.200.9715.3515.42-0.4415.10-2.08000605渤海股份0.000.537.957.99-0.447.80-2.32002109兴化股份0.270.723.873.88-0.443.78-2.65600077宋都股份0.730.382.782.79-0.432.76-1.08002113ST天润0.561.331.861.86-0.431.79-3.97000528柳工-0.150.596.536.55-0.416.46-1.45002351漫步者0.180.925.655.68-0.415.56-2.06000096广聚能源-0.110.099.679.71-0.409.47-2.42600732ST新梅-0.140.347.227.25-0.407.09-2.25002879长缆科技0.520.7913.7313.78-0.4013.51-1.97600259广晟有色1.715.1538.4538.61-0.4038.09-1.34002124天邦股份-7.976.9517.2817.35-0.4015.12-12.85002824和胜股份5.925.8211.1111.15-0.3910.92-2.08002314南山控股0.330.333.043.05-0.393.01-1.38600237铜峰电子1.010.974.064.08-0.394.00-1.86000529广弘控股-0.160.976.296.31-0.386.09-3.52603016新宏泰-1.620.9516.8016.86-0.3816.41-2.69002487大金重工-0.710.304.254.26-0.384.17-2.20603111康尼机电0.220.444.614.63-0.374.54-1.92002495佳隆股份-0.940.733.263.27-0.373.17-3.00600449宁夏建材0.000.408.118.14-0.367.98-1.91603486科沃斯-2.040.4242.2242.37-0.3541.28-2.57000404长虹华意0.000.194.274.28-0.354.21-1.66300064豫金刚石-0.220.544.594.61-0.354.50-2.39603500祥和实业0.091.8411.9211.96-0.3511.75-1.75300675建科院-1.301.1819.6619.73-0.3419.01-3.65600079人福医药-1.520.679.9810.02-0.349.74-2.76600438通威股份-3.150.8114.9715.02-0.3314.46-3.72300237美晨生态0.260.813.923.93-0.333.81-3.03600291西水股份-0.690.7610.2610.30-0.3210.11-1.82300476胜宏科技-0.550.7510.9510.98-0.3210.88-0.92002571德力股份-0.770.985.345.36-0.325.14-4.05002183怡亚通-1.260.574.804.82-0.314.72-2.01002898赛隆药业-2.091.8413.8413.88-0.3113.58-2.15600012皖通高速-0.490.296.166.18-0.316.12-0.99000782美达股份0.480.434.304.31-0.304.22-2.11600351亚宝药业-0.470.496.426.44-0.306.33-1.63002449国星光电2.681.0412.9813.02-0.2913.040.15600560金自天正0.220.879.109.12-0.298.96-1.80600106重庆路桥0.870.373.493.50-0.293.47-0.86603378亚士创能-0.613.4313.6213.66-0.2913.00-4.84601678滨化股份-1.260.706.466.48-0.286.27-3.18603030全筑股份0.000.386.466.48-0.286.38-1.48600644乐山电力0.500.196.116.12-0.286.04-1.36300483沃施股份-0.080.3236.8736.97-0.2836.39-1.57600178东安动力-0.590.575.065.08-0.285.03-0.95002038双鹭药业-2.091.0322.9423.01-0.2722.54-2.02600855航天长峰-0.381.3013.5013.54-0.2713.01-3.88002637赞宇科技-0.580.826.946.96-0.276.88-1.19600118中国卫星0.580.6322.9923.05-0.2622.58-2.02603090宏盛股份1.271.6514.6314.67-0.2614.36-2.13002456欧菲光0.252.798.198.21-0.268.13-1.01002785万里石2.110.409.849.87-0.259.66-2.12000719中原传媒0.000.317.147.16-0.257.08-1.09603919金徽酒-0.780.5314.1614.20-0.2513.95-1.74300713英可瑞2.791.9819.2019.25-0.2418.81-2.28300528幸福蓝海0.551.187.367.38-0.247.26-1.65603022新通联-0.250.388.208.22-0.248.03-2.36600391航发科技0.000.8214.4714.50-0.2414.01-3.39002066瑞泰科技0.860.858.288.30-0.248.20-1.20600742一汽富维1.190.8311.2011.22-0.2411.08-1.27000800一汽轿车0.110.539.229.24-0.249.00-2.58600889南京化纤0.400.595.065.07-0.245.00-1.42601997贵阳银行-0.160.5612.8012.83-0.2312.69-1.08002580圣阳股份0.180.855.645.65-0.235.53-2.18600169太原重工0.380.272.632.64-0.232.61-1.06000825太钢不锈-0.740.464.084.09-0.234.01-1.89600511国药股份-1.761.5722.2122.26-0.2321.74-2.35300545联得装备1.884.8024.6824.73-0.2224.41-1.30600295鄂尔多斯0.500.368.138.15-0.227.99-1.92600137浪莎股份2.540.8714.1414.17-0.2214.12-0.33600505西昌电力-0.290.266.936.94-0.226.82-1.74000807云铝股份-0.221.064.714.72-0.214.60-2.58603861白云电器1.010.1810.0410.06-0.219.98-0.81000930中粮生化0.930.947.747.76-0.217.63-1.62603822嘉澳环保-2.850.8823.9524.00-0.2022.84-4.81300609汇纳科技-1.610.7835.8735.94-0.2035.52-1.17300243瑞丰高材0.640.417.988.00-0.207.82-2.25600185格力地产0.900.174.514.52-0.204.50-0.38600099林海股份1.961.307.527.54-0.207.30-3.14000987越秀金控0.000.159.069.08-0.209.00-0.89300641正丹股份-0.390.705.185.19-0.195.08-2.04002350北京科锐-0.650.346.236.24-0.196.16-1.28002342巨力索具0.000.533.643.65-0.193.57-2.06002022科华生物0.000.4810.0710.09-0.199.94-1.46600566济川药业-5.651.3831.8331.89-0.1929.72-6.80300415伊之密0.150.436.956.96-0.196.87-1.34000088盐田港-0.190.195.375.38-0.195.32-1.12000888峨眉山A0.170.376.066.07-0.186.04-0.55601877正泰电器-1.880.4023.4123.45-0.1823.00-1.92300700岱勒新材0.742.0219.7319.77-0.1819.18-2.97600110诺德股份-0.451.594.554.56-0.184.45-2.37600219南山铝业-0.440.332.282.28-0.182.25-1.40002536飞龙股份0.210.419.699.71-0.189.63-0.77600673东阳光-2.120.498.058.06-0.177.85-2.63603508思维列控-2.912.3863.7363.84-0.1759.99-6.03600868梅雁吉祥0.881.413.483.48-0.173.44-1.26002466天齐锂业-0.190.6927.2527.30-0.1626.58-2.62300437清水源-0.851.0511.9011.92-0.1611.70-1.80603198迎驾贡酒-0.600.7216.9917.01-0.1516.69-1.90603002宏昌电子-1.020.904.004.01-0.153.90-2.73603816顾家家居-0.102.2830.1630.20-0.1529.45-2.50600901江苏租赁0.000.466.126.13-0.156.07-0.90000918嘉凯城-1.160.326.156.16-0.155.99-2.78300445康斯特2.271.0311.7611.78-0.1411.73-0.43600557康缘药业-2.970.6414.1214.14-0.1413.71-3.01002730电光科技1.550.477.817.82-0.147.880.81603180金牌厨柜-0.041.8455.1155.19-0.1454.44-1.35603316诚邦股份1.160.607.947.96-0.147.88-0.94600689上海三毛-1.312.2810.8310.85-0.1410.58-2.48600908无锡银行0.360.645.575.58-0.145.55-0.50601888中国国旅-1.520.3076.0276.12-0.1474.55-2.06600843上工申贝0.530.487.617.62-0.137.56-0.81300642透景生命-1.441.0939.7539.81-0.1338.93-2.20002225濮耐股份-0.430.504.714.71-0.134.66-1.10600649城投控股-0.450.176.726.73-0.126.66-1.01300591万里马0.170.976.156.16-0.116.06-1.61300599雄塑科技0.560.9210.7310.74-0.1010.69-0.47000949新乡化纤-0.680.182.972.97-0.102.91-2.05002239奥特佳-1.000.342.012.01-0.101.99-1.09603838四通股份0.000.159.109.11-0.108.97-1.57600017日照港-0.660.373.033.03-0.103.01-0.69601369陕鼓动力-0.320.136.236.24-0.106.14-1.60000016深康佳A-0.480.434.264.27-0.094.18-2.02000488晨鸣纸业-0.380.405.375.37-0.095.30-1.32002739万达电影0.050.3618.7418.76-0.0918.50-1.37000705浙江震元0.000.626.666.66-0.096.62-0.66002273水晶光电-0.090.7611.1011.11-0.0910.97-1.24002587奥拓电子1.250.815.725.73-0.085.69-0.68600143金发科技0.000.244.794.79-0.084.73-1.29600774汉商集团0.950.1211.9711.98-0.0811.72-2.15002036联创电子-1.941.3710.9410.95-0.0810.60-3.17002010传化智联1.350.187.457.46-0.087.500.56300117嘉寓股份0.550.463.743.75-0.083.69-1.52300581晨曦航空0.003.0314.5214.53-0.0813.97-3.86002599盛通股份0.670.469.169.17-0.079.05-1.27300201海伦哲0.420.264.914.91-0.064.82-1.89603179新泉股份-0.541.6913.2213.22-0.0613.01-1.62601727上海电气0.380.115.275.28-0.065.26-0.32300309吉艾科技-6.262.137.337.34-0.056.89-6.11000700模塑科技0.540.593.753.75-0.053.70-1.28002135东南网架-0.180.355.745.75-0.055.68-1.17300233金城医药-1.340.1417.8017.81-0.0517.62-1.06300133华策影视0.160.256.316.32-0.056.28-0.59000686东北证券0.471.318.608.60-0.058.640.42603169兰石重装-0.570.675.425.42-0.045.24-3.32603165荣晟环保1.102.2216.8216.83-0.0416.52-1.84002478常宝股份-2.080.745.805.80-0.035.66-2.45000707ST双环0.350.462.962.96-0.032.90-1.99603955大千生态1.501.0014.9915.00-0.0314.91-0.59603817海峡环保-2.061.576.916.91-0.036.65-3.82002233塔牌集团-0.450.5511.1311.13-0.0311.03-0.89600503华丽家族-1.631.203.773.77-0.033.63-3.64002340格林美-0.460.754.444.44-0.024.34-2.27603779威龙股份0.820.3313.3713.38-0.0213.470.70600343航天动力0.520.769.869.86-0.029.71-1.54601989中国重工-0.200.255.095.10-0.025.03-1.28002043兔宝宝0.520.645.835.84-0.025.81-0.43002033丽江旅游-0.330.425.975.97-0.025.97-0.05002843泰嘉股份10.034.719.309.30-0.029.653.77600211西藏药业-1.100.3431.8431.85-0.0131.41-1.38603596伯特利-1.241.5417.4517.45-0.0116.69-4.38002248华东数控-0.220.329.329.32-0.019.13-2.07603777来伊份3.439.1312.6512.65-0.0112.670.15注:已剔除近一年上市新股600557代码简称首次预案公布日每10股派现(元)每10股送转(股)预案公布当日涨跌(%)预案公布以来涨跌(%)000859国风塑业2019.04.100.10600075新疆天业2019.04.101.00600330天通股份2019.04.100.50600346恒力股份2019.04.103.004.000600363联创光电2019.04.100.52600379宝光股份2019.04.100.654.000600459贵研铂业2019.04.101.80600463空港股份2019.04.100.16600557康缘药业2019.04.100.80600562国睿科技2019.04.100.19600620天宸股份2019.04.100.30600622光大嘉宝2019.04.101.603.000600697欧亚集团2019.04.103.90002139拓邦股份2019.04.101.00002216三全食品2019.04.100.30002303美盈森2019.02.282.002.9522.05002327富安娜2019.01.295.000.6522.15002353杰瑞股份2019.04.101.20300036超图软件2019.04.100.75002373千方科技2019.04.100.55300057万顺股份2019.04.101.002.000002433太安堂2019.04.100.71002468申通快递2019.04.105.00300129泰胜风能2019.04.100.80002556辉隆股份2019.04.100.70300316晶盛机电2019.04.101.00300746汉嘉设计2019.04.100.72300342天银机电2019.04.101.50002687乔治白2019.04.101.50300349金卡智能2019.04.105.00300389艾比森2019.04.101.55300385雪浪环境2019.04.100.706.000603606东方电缆2019.04.101.053.000300443金雷股份2019.04.101.00603588高能环境2019.04.100.50002731萃华珠宝2019.04.100.507.000603939益丰药房2019.04.103.00603838四通股份2019.04.100.50603568伟明环保2019.04.103.303.500603444吉比特2019.04.10100.00300541先进数通2019.04.100.66603833欧派家居2019.04.107.50002837英维克2019.04.101.50603538美诺华2019.04.102.00603811诚意药业2019.04.103.00300580贝斯特2019.04.101.60601952苏垦农发2019.04.102.00603920世运电路2019.04.104.40603050科林电气2019.04.101.65603269海鸥股份2019.04.101.09600557也许是因为昨天M国股市创了新高,所以早盘上证指数跳空高开600557证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)002461珠江啤酒9.961.444.675.088.68002622融钰集团10.1415.683.513.808.21002703浙江世宝9.952.814.424.757.58002662京威股份10.132.683.964.247.20300582英飞特10.023.4311.0111.534.72000760斯太尔6.479.283.773.954.66002545东方铁塔4.751.905.926.174.26600846同济科技4.904.527.237.503.78600557康缘药业4.511.1110.7311.133.75002543万和电气4.350.4412.4912.953.65002211宏达新材5.534.795.165.343.58603882金域医学5.351.2621.6922.453.51603388元成股份5.263.4311.6312.003.21002625光启技术10.054.569.359.643.15000913钱江摩托4.500.989.9210.223.00603778乾景园林4.514.054.744.872.77603860中公高科4.733.4326.2726.992.74002389南洋科技3.030.8612.2412.572.67300152科融环境5.584.662.772.842.48300132青松股份3.471.7111.9212.212.43603339四方科技3.082.7617.0317.422.26300529健帆生物2.961.5644.0044.942.13002725跃岭股份4.0413.189.089.272.12300153科泰电源3.421.747.417.562.02002226江南化工2.932.785.855.971.99600582天地科技1.870.193.763.821.68300481濮阳惠成1.990.4911.6211.811.63601005重庆钢铁1.510.301.992.021.35600791京能置业1.770.673.974.021.32300258精锻科技2.350.6812.8713.041.31002797第一创业3.934.635.495.561.29603089正裕工业3.969.0018.1418.371.26002064华峰氨纶1.470.304.104.151.20002696百洋股份4.131.489.9810.091.10002084海鸥住工1.360.334.414.461.10603029天鹅股份2.053.4014.7414.901.06002838道恩股份2.321.3118.3318.521.03300637扬帆新材1.512.8124.5924.830.99300204舒泰神1.210.0610.7210.830.99002418康盛股份10.004.823.493.520.97603580艾艾精工1.103.6316.3816.530.91002638勤上股份1.662.663.033.060.86002216三全食品1.590.666.356.400.75002469三维工程1.220.564.134.160.74600376首开股份1.620.286.846.890.73000702正虹科技1.080.335.565.600.71600606绿地控股1.630.216.206.240.64000530大冷股份1.142.043.543.560.54300179四方达1.621.584.364.380.53000026飞亚达A1.700.657.727.760.49300695兆丰股份1.312.7458.7158.980.46002398建研集团0.610.424.934.950.44300192科斯伍德1.940.679.419.450.44600326西藏天路1.311.326.956.980.43002391长青股份0.880.4311.4711.520.41000421南京公用0.850.354.704.720.38601137博威合金0.950.177.437.450.33002069獐子岛2.811.173.653.660.29600503华丽家族2.212.023.693.700.27600620天宸股份1.360.425.965.980.27600666奥瑞德9.8811.703.663.670.26000598兴蓉环境0.950.184.224.230.24600982宁波热电0.620.283.253.260.23000678襄阳轴承0.390.275.205.210.21002048宁波华翔2.100.5011.1711.190.18002453华软科技1.350.715.235.240.17300303聚飞光电0.380.812.662.660.12002177御银股份0.580.913.453.450.12600502安徽水利0.250.683.963.960.11603223恒通股份0.521.2911.5011.510.10000797中国武夷0.630.124.764.760.08002822中装建设0.551.225.535.530.04002014永新股份1.170.556.076.070.02002623亚玛顿0.880.4616.0716.070.01600755厦门国贸0.140.466.966.960.01注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600557300594朗进科技A13,A14,A15,A16,A17,A18,A19,A20,A21,A22,A23,A24600557证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)000037深南电A9.931.585.856.429.68600128弘业股份10.0012.917.768.367.77603738泰晶科技9.9917.1715.7916.967.41000652泰达股份7.253.223.463.707.06002683宏大爆破6.561.958.869.426.28601198东兴证券6.672.0311.7412.486.26000066中国长城9.162.906.627.036.14300264佳创视讯10.043.115.585.926.04601878浙商证券9.688.159.099.635.93000712锦龙股份6.963.5210.9111.535.69600571信雅达9.994.138.068.485.18300271华宇软件5.931.9016.1916.974.80600621华鑫股份9.997.0810.1010.574.69300541先进数通4.977.9014.5215.204.65601238广汽集团4.660.2611.6412.124.13600283钱江水利5.502.8711.6412.083.82600151航天机电10.092.834.634.803.77002384东山精密7.144.5915.1915.753.72600622光大嘉宝5.281.377.497.773.68601999出版传媒5.261.115.796.003.66601375中原证券7.083.574.965.143.56603679华体科技4.143.6324.0324.883.53600637东方明珠5.390.6710.9811.343.24600557康缘药业5.581.1911.5711.933.07300184力源信息5.339.609.7910.082.95603660苏州科达4.682.2821.3421.912.66600909华安证券5.952.145.735.882.55002815崇达技术6.434.9815.8416.232.44002093国脉科技3.591.987.898.072.31002083孚日股份2.670.425.275.392.23002591恒大高新10.033.487.437.571.95002002鸿达兴业10.055.954.624.711.93600614鹏起科技3.0111.256.386.501.93603330上海天洋2.0114.0921.8722.291.91300076GQY视讯2.037.394.935.021.89000608阳光股份3.700.375.515.611.83002126银轮股份2.060.818.288.431.79600985淮北矿业10.042.5111.2011.401.75600097开创国际1.751.0011.4611.661.75000707*ST双环2.241.513.153.201.74601518吉林高速3.051.502.993.041.62300181佐力药业2.563.015.515.601.61300050世纪鼎利6.015.646.256.351.59600363联创光电2.802.439.409.541.51600321*ST正源2.800.372.172.201.42600237铜峰电子2.563.573.954.011.41300316晶盛机电9.923.2613.1213.301.41002271东方雨虹2.221.1217.7217.971.40300560中富通2.577.1519.7219.991.35600640号百控股2.890.9710.9111.051.31002465海格通信1.941.308.808.921.31600730中国高科4.652.275.115.181.29300687赛意信息6.908.1624.0224.321.26000685中山公用3.200.757.978.071.26600810神马股份1.834.1413.1813.341.21300166东方国信3.172.2313.5213.681.20600802福建水泥2.222.557.757.841.19002185华天科技1.443.865.565.631.19601111中国国航3.540.689.259.361.16300617安靠智电4.565.4524.7225.001.12600736苏州高新3.471.775.915.971.09300333兆日科技1.545.348.498.581.08600560金自天正1.912.338.979.061.02601608中信重工1.020.242.942.970.95600969郴电国际1.390.656.516.560.79000421南京公用1.020.334.894.930.79002419天虹股份2.210.2912.4012.500.77002179中航光电1.790.4139.4839.780.76002037久联发展1.752.519.249.310.75600850华东电脑1.380.7518.2218.360.75600376首开股份0.950.147.377.420.72002791坚朗五金4.333.7412.4512.540.69002487大金重工0.770.463.903.920.60300218安利股份2.820.636.896.930.59002177御银股份10.003.593.833.850.55600476湘邮科技7.229.1814.7814.850.48300292吴通控股0.734.204.124.140.43002276万马股份2.511.776.106.120.40603568伟明环保0.730.3523.2723.360.39000733振华科技1.911.2112.7412.790.36603326我乐家居0.362.5911.1811.220.35002559亚威股份2.191.357.437.460.34300206理邦仪器1.740.846.416.430.32600583海油工程1.950.205.745.760.31000722湖南发展2.443.826.706.720.31300160秀强股份9.139.294.534.540.31600808马钢股份0.540.403.693.700.27000778新兴铸管0.220.344.564.570.21600126杭钢股份0.210.464.744.750.21601139深圳燃气0.520.235.775.780.20200152山航B0.25-12.2112.230.20300493润欣科技2.222.8211.0411.060.18600063皖维高新1.080.602.802.810.18300610晨化股份0.312.1712.9512.970.13600405动力源0.601.575.015.020.13002601龙蟒佰利0.150.9513.6513.670.12300663科蓝软件8.354.7017.5017.520.11300021大禹节水0.371.315.375.370.08000557西部创业1.301.333.903.900.07000705浙江震元1.510.636.736.730.05300377赢时胜6.076.4313.4513.450.04601766中国中车0.230.208.838.830.01注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600557证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)002703浙江世宝9.952.754.424.757.58002662京威股份10.132.563.964.247.20002622融钰集团8.1213.943.513.736.24300582英飞特10.023.0111.0111.534.72000760斯太尔6.477.943.773.954.66603882金域医学6.520.9721.6922.704.65002461珠江啤酒5.630.814.674.884.44600846同济科技4.483.167.237.473.36600557康缘药业3.940.7910.7311.073.19002625光启技术10.054.419.359.643.15002211宏达新材4.944.155.165.313.01603778乾景园林4.723.504.744.882.98000913钱江摩托4.090.649.9210.182.60002545东方铁塔3.060.965.926.072.58300132青松股份3.561.1911.9212.222.52300152科融环境5.583.562.772.842.48002226江南化工3.282.175.855.992.32300529健帆生物3.051.2144.0044.982.22603339四方科技2.962.0517.0317.402.15002725跃岭股份4.049.979.089.272.12600582天地科技1.870.113.763.821.68002638勤上股份2.332.103.033.081.51603580艾艾精工1.653.0016.3816.621.45002389南洋科技1.720.5112.2412.411.37300153科泰电源2.741.197.417.511.36002838道恩股份2.430.8218.3318.541.14002797第一创业3.743.835.495.551.11300481濮阳惠成1.380.2311.6211.741.03002469三维工程1.460.444.134.170.98002418康盛股份10.004.503.493.520.97002216三全食品1.750.566.356.410.91601005重庆钢铁1.010.231.992.010.86300258精锻科技1.880.5712.8712.980.85600791京能置业1.270.543.974.000.82300695兆丰股份1.672.2158.7159.190.82002064华峰氨纶0.980.224.104.130.72300643万通智控5.5924.429.759.820.68603089正裕工业3.347.5718.1418.260.66600606绿地控股1.630.186.206.240.64000530大冷股份1.141.753.543.560.54601137博威合金1.080.117.437.460.46600376首开股份1.330.206.846.870.44300204舒泰神0.650.0410.7210.770.43002084海鸥住工0.680.184.414.430.43002391长青股份0.880.3511.4711.520.41002696百洋股份3.411.099.9810.020.41002500山西证券0.640.476.276.280.09002543万和电气0.730.1212.4912.500.08300179四方达1.161.384.364.360.08002623亚玛顿0.940.3416.0716.080.07300449汉邦高科1.262.5216.8416.850.04002398建研集团0.200.294.934.930.04000681视觉中国0.530.9226.4026.410.02002057中钢天源0.160.346.386.380.02000678襄阳轴承0.190.205.205.200.02300192科斯伍德1.510.459.419.410.01300421力星股份0.750.1713.3813.380.01600326西藏天路0.870.936.956.950.00注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600557康贝尔将质押给海通证券股份有限公司的29,700,000股(占公司总股本的5.01%)公司无限售流通股股份解除质押,解除质押登记日期为2019年8月1日上述证券解除质押手续已在中国证券登记结算有限责任公司办理完毕不妨你好好会看昨天我说的今日上午60分钟金叉反抽,典型的诱多,午后60分钟死叉回落,是不是这个预期走的本次股份解除质押后,康贝尔所持公司股份无其它质押的情况证券代码证券简称融资余额(亿元)环比降幅(%)占流通市值比例(%)涨跌幅(%)601888中国国旅5.95-21.170.393.63600640号百控股4.01-9.875.123.10603369今世缘1.99-9.820.636.97002204大连重工2.63-8.483.815.31600580卧龙电驱5.76-8.354.84-3.35600875东方电气12.39-7.215.923.76000596古井贡酒1.81-7.040.436.23600031三一重工14.71-5.961.375.81603169兰石重装1.08-5.691.499.94601336新华保险12.44-5.601.152.87600519贵州茅台74.34-5.450.654.57601877正泰电器4.05-5.290.974.21601390中国中铁15.84-5.171.283.43600612老凤祥0.51-5.020.381.03002372伟星新材1.65-4.740.713.97600067冠城大通3.70-4.394.765.67000661长春高新11.73-4.302.311.99601311骆驼股份5.15-4.225.786.73600585海螺水泥18.25-4.161.124.76600115东方航空6.01-3.901.023.99601933永辉超市5.47-3.890.674.15000565渝三峡A1.51-3.666.214.28000333美的集团18.03-3.640.543.44600741华域汽车3.47-3.520.512.59002138顺络电子4.99-3.494.434.87002081金螳螂3.41-3.461.284.98601777力帆股份5.60-3.3510.497.65002223鱼跃医疗3.38-3.331.724.32000966长源电力1.44-3.282.332.01600438通威股份4.88-3.261.113.33注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎收盘在中下部,成交量属于小量,表现出市场的弱需求状态本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎K线幅度比昨天有所放大,但依然不大但是随后市场进入回落状态

推荐故事