您现在的位置:主页 > 股市故事 > 大盘收复失地,此行山高水远

大盘收复失地,此行山高水远

2019-10-09 23:19 作者:admin
600310

600310:代码简称收盘价(元)换手率(%)涨停板封单(万股)封单资金(万元)行业000661长春高新273.530.21298.6381685.00医药生物300079数码科技6.772.187978.0554011.38计算机601865福莱特12.024.492621.2231507.12建筑材料300370安控科技5.242.235821.7430505.94机械设备603222济民制药20.550.961421.5329212.44医药生物600928西安银行10.865.262226.2724177.29银行600536中国软件44.536.00541.2824103.29计算机300139晓程科技10.812.272117.0122884.93电子000971高升控股6.061.253748.7322717.30通信002252上海莱士10.552.891975.5020841.49医药生物002750龙津药业14.111.101441.0720333.53医药生物002356赫美集团10.350.261763.4018251.14轻工制造601311骆驼股份14.666.911192.3317479.54汽车300175朗源股份8.2715.902022.8716729.13农林牧渔600756浪潮软件30.8919.16540.2616688.59计算机000670盈方微5.1714.822453.5412684.79电子002156通富微电10.644.341165.5712401.66电子002813路畅科技34.0116.06357.3512153.61通信300598诚迈科技31.1213.83332.7710355.78计算机603956威派格21.271.82463.569859.82机械设备002765蓝黛传动8.877.261029.539131.93汽车300539横河模具13.3922.21616.018248.35化工600836界龙实业5.322.581440.357662.64轻工制造601519大智慧12.9815.24582.657562.73计算机600460士兰微14.069.22515.257244.38电子002567唐人神11.623.99601.856993.50农林牧渔300462华铭智能20.8126.42334.176954.08计算机600667太极实业7.4610.31879.976564.60电子601975ST长油2.770.762343.576491.70交通运输002949华阳国际32.423.29194.956320.15建筑装饰300195长荣股份11.472.30541.246208.00机械设备002077大港股份5.812.771036.636022.82电子000530大冷股份4.845.401223.375921.13机械设备300223北京君正29.707.44191.165677.56电子002447晨鑫科技3.898.431379.765367.27传媒002119康强电子11.835.01439.355197.52电子600131岷江水电20.9012.64247.475172.18公用事业300333兆日科技10.548.36463.144881.51计算机300638广和通54.3410.6988.714820.49通信300081恒信东方13.137.92324.694263.17通信000715中兴商业7.820.17493.303857.61商业贸易603729龙韵股份23.479.93164.183853.23传媒000662天夏智慧7.919.35465.653683.29计算机002548金新农10.686.30338.873619.18农林牧渔300514友讯达15.6217.15184.882887.85电气设备603076乐惠国际29.5923.9083.292464.55机械设备002806华锋股份23.3416.5099.722327.56有色金属002124天邦股份17.893.89123.412207.87农林牧渔600975新五丰9.0011.14211.421902.74农林牧渔300331苏大维格19.1213.2092.511768.79电子300170汉得信息20.3227.9876.191548.10计算机300330华虹计通9.615.66148.551427.56计算机002862实丰文化30.6647.3037.521150.36轻工制造600864哈投股份8.0213.28120.28964.66非银金融300017网宿科技17.2917.4854.60943.97通信002175东方网络6.3834.41132.13843.02传媒600520文一科技16.277.1750.08814.80机械设备300431暴风集团12.6925.6960.05762.02传媒002437誉衡药业4.868.93151.47736.13医药生物300101振芯科技13.5314.1149.14664.91国防军工002391长青股份14.038.5841.00575.23化工002100天康生物8.215.8866.17543.26农林牧渔300043星辉娱乐6.248.4174.45464.59传媒002427*ST尤夫15.131.8427.24412.15化工603707健友股份32.004.3011.12355.83医药生物002241歌尔股份10.015.5328.42284.50电子600356恒丰纸业9.368.5325.41237.85轻工制造603022新通联10.446.6515.31159.84轻工制造600139西部资源5.1516.0329.29150.84综合601010文峰股份4.487.8229.81133.55商业贸易601789宁波建工5.4513.2420.77113.18建筑装饰600310桂东电力6.0813.1616.96103.12公用事业600249两面针5.6112.2013.0673.27化工002017东信和平22.6720.523.1571.41通信300066三川智慧5.318.8410.0753.47机械设备600310证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300561汇金科技9.999.0717.0718.387.69600587新华医疗10.031.8114.6215.586.57600053九鼎投资10.022.0723.8725.255.78603398邦宝益智9.891.9614.2115.005.57300417南华仪器10.016.1319.7920.885.53600310桂东电力7.192.675.115.375.13600600青岛啤酒8.831.3548.8751.264.89002197证通电子10.043.188.478.884.82000919金陵药业7.952.198.308.694.70603679华体科技8.604.1348.3450.504.47000650仁和药业10.0513.538.618.984.32600336澳柯玛10.113.174.604.794.22600807ST天业4.990.735.065.264.03600452涪陵电力9.931.5725.7626.793.99002102ST冠福4.910.412.262.353.98600026中远海能7.980.866.646.903.85603883老百姓4.480.6356.1758.303.78000963华东医药5.521.5533.5834.803.63002018*ST华信5.220.501.171.213.60002884凌霄泵业4.532.6128.3029.303.53600662强生控股5.582.225.315.493.43000600建投能源8.781.457.437.683.36002543万和电气4.040.4314.7115.193.25600000浦发银行4.180.3511.5811.963.25603609禾丰牧业10.002.0513.7414.193.25000733振华科技4.732.6415.0315.513.17002886沃特股份7.3510.8823.2423.963.11002609捷顺科技4.333.027.717.953.09600521华海药业5.871.5514.5214.973.08000895双汇发展4.490.9326.6627.483.08600859王府井6.121.8417.8418.383.05300418昆仑万维3.712.9515.1915.642.94603108润达医疗6.932.0712.2912.652.91002698博实股份6.660.7412.7713.142.88000729燕京啤酒4.820.937.207.402.72600778*ST友好4.941.566.216.372.64600708光明地产3.451.336.146.302.61000418小天鹅A3.430.7556.5057.922.52600648外高桥3.171.2621.9622.492.41002746仙坛股份5.926.7127.7928.462.40600985淮北矿业4.031.5212.3612.662.39600079人福医药4.631.7711.4811.752.37600469风神股份10.070.394.704.812.34600725ST云维5.030.403.263.342.33600127金健米业10.060.883.533.612.32603833欧派家居3.151.00117.31120.022.31002370亚太药业4.732.9617.1017.492.30600170上海建工4.100.573.733.812.25600382广东明珠4.802.0710.0410.272.25600020中原高速10.042.725.255.372.25603988中电电机10.010.4711.1811.432.20603707健友股份3.421.1232.5833.302.20002513蓝丰生化3.031.856.676.812.16600848上海临港3.391.0834.2935.032.15600011华能国际3.530.376.616.752.15600269赣粤高速3.251.404.674.772.14002551尚荣医疗3.686.026.076.202.11603128华贸物流3.304.3910.4210.642.09300508维宏股份9.047.1533.5734.262.06002910庄园牧场5.758.0914.7715.072.06002614奥佳华3.010.8718.7719.152.04000333美的集团2.240.5851.4352.462.00600007中国国贸2.510.1614.4114.702.00600456宝钛股份2.211.1922.6723.121.97002271东方雨虹2.951.1919.1719.541.95000501鄂武商A2.650.8911.4211.641.94300123亚光科技9.972.6112.8813.131.93002419天虹股份2.730.3114.0314.301.92000031大悦城5.670.936.766.891.92603958哈森股份2.772.929.099.261.92600132重庆啤酒2.600.4136.0636.741.90002555三七互娱4.701.4213.3313.581.88002208合肥城建3.311.6713.1813.421.79300659中孚信息4.614.7134.8135.421.75603605珀莱雅2.783.2061.0762.141.75603028赛福天10.052.7110.0110.181.74002199东晶电子6.970.8112.3812.591.73603228景旺电子3.241.9959.5860.601.71601828美凯龙2.231.5012.1512.361.69601900南方传媒7.280.629.279.431.68002493荣盛石化2.750.0912.8413.061.68000759中百集团3.260.657.787.911.67603033三维股份3.840.9025.5425.961.66300435中泰股份9.9813.9118.6518.961.65600346恒力股份2.700.4417.2317.511.64000786北新建材3.330.7418.9219.221.61600533栖霞建设4.482.163.673.731.58000517荣安地产3.210.723.173.221.58000783长江证券5.771.207.767.881.55000030富奥股份4.900.705.065.141.54600755厦门国贸5.522.218.678.801.45600754锦江股份2.720.7126.4826.861.43600612老凤祥1.800.3144.0844.701.42002621美吉姆1.920.3420.9421.241.41002255海陆重工7.017.315.125.191.41601229上海银行2.590.6612.5112.691.41002237恒邦股份5.181.6610.0210.161.40603966法兰泰克7.649.9413.2013.381.39600665天地源2.420.614.184.241.39000736中交地产1.460.7810.9711.121.39600477杭萧钢构3.370.724.544.601.37601163三角轮胎2.321.0113.5213.701.36600795国电电力3.030.322.682.721.34002559亚威股份4.293.388.878.991.33600757长江传媒2.390.907.187.271.31300577开润股份1.790.7634.7535.201.31603858步长制药3.361.7731.5932.001.30601858中国科传3.482.8311.4511.601.29603368柳药股份2.930.9536.1136.571.29600064南京高科3.392.3311.1411.281.27603711香飘飘4.363.1131.6532.051.26300226上海钢联1.931.2577.6478.591.22601717郑煤机5.832.286.106.171.21002605姚记扑克2.201.1410.5610.681.17002415海康威视2.000.3132.2932.671.17600236桂冠电力1.730.085.815.881.17603198迎驾贡酒2.420.5017.5617.761.16603167渤海轮渡1.730.7410.4710.591.15600633浙数文化2.480.649.799.901.14300546雄帝科技5.671.7828.2128.531.13601018宁波港3.880.465.305.361.13603713密尔克卫1.122.1940.1640.611.12600642申能股份2.000.235.555.611.12600827百联股份1.390.3610.1010.211.11002014永新股份1.320.427.597.671.11002258利尔化学3.161.2515.1815.351.11600655豫园股份3.440.549.519.611.09002328新朋股份6.676.338.558.641.08002425凯撒文化1.451.736.937.001.04002385大北农7.515.197.517.591.04600373中文传媒2.030.4213.9214.061.03600781辅仁药业3.821.4015.3315.491.03600694大商股份3.110.9428.8429.141.03600067冠城大通5.330.614.694.741.02600221海航控股3.810.682.162.181.02600398海澜之家1.130.218.878.961.01002412汉森制药1.190.5018.5718.761.01000961中南建设1.160.848.648.720.97601919中远海控5.180.325.645.690.96600436片仔癀2.770.53113.10114.180.96002441众业达2.931.008.008.080.95300009安科生物1.400.6415.0715.210.90000716黑芝麻5.235.845.385.430.89000922佳电股份1.551.7811.7311.830.89002727一心堂1.561.5028.4428.690.89002380科远股份2.341.5315.6215.760.88603980吉华集团0.682.3616.1416.280.88300447全信股份2.700.7610.9511.050.88601689拓普集团7.100.7217.9418.100.87603586金麒麟1.800.9015.6615.800.87002712思美传媒1.311.757.657.720.86603776永安行6.552.8724.6824.890.86002468申通快递1.852.7223.5323.730.85601233桐昆股份4.240.7115.8615.990.84603590康辰药业4.013.0436.0536.350.83300317珈伟新能10.033.086.316.360.82600690青岛海尔2.880.5017.0117.150.81600238ST椰岛4.461.118.838.900.79600741华域汽车4.140.3623.4623.640.78002357富临运业4.451.526.766.810.77000975银泰资源1.400.3410.0910.160.73300010立思辰8.403.359.879.940.73002088鲁阳节能1.000.9814.0214.120.71002137麦达数字1.845.548.248.300.70600376首开股份1.580.308.949.000.69600809山西汾酒3.651.0957.2357.630.69000936华西股份5.663.189.279.330.69200152山航B1.41-10.0310.100.69300739明阳电路3.637.1025.2225.390.67600188兖州煤业1.420.3911.3711.440.65603517绝味食品2.430.7446.1746.460.64300200高盟新材1.391.339.439.490.64300315掌趣科技3.521.994.094.120.64601225陕西煤业1.690.268.959.010.63603018中设集团2.350.7619.4619.580.62002034旺能环境6.630.8917.5717.680.60601288农业银行0.800.083.753.770.59600126杭钢股份2.580.175.145.170.58600606绿地控股1.360.257.407.440.57300686智动力4.252.9316.8516.940.56002641永高股份6.150.544.474.490.54002859洁美科技0.920.8833.7833.960.53002132恒星科技5.862.773.053.070.52600016民生银行0.470.266.386.410.50300130新国都4.722.2018.7618.850.50601009南京银行1.170.828.638.670.49300413芒果超媒2.300.8142.0842.270.46601111中国国航1.000.4210.0310.080.46002050三花智控1.670.3915.8015.870.46000848承德露露1.800.698.458.490.45600639浦东金桥2.790.4015.4015.470.44300054鼎龙股份3.630.709.099.130.44300533冰川网络1.441.4935.8836.030.42002851麦格米特1.241.2931.7431.870.42300170汉得信息2.032.0515.9916.060.41000411英特集团2.460.7613.6713.730.41000858五粮液0.370.66102.27102.670.40002913奥士康1.772.6848.5748.760.39603189网达软件3.732.2413.3013.350.39002157正邦科技8.873.6522.0122.100.39601515东风股份7.341.349.909.940.38601818光大银行0.480.204.174.190.38002675东诚药业2.610.6111.3811.420.37300685艾德生物1.260.4648.8849.060.37601177杭齿前进6.041.7710.3210.360.37601088中国神华0.770.0719.6019.670.36300013新宁物流1.310.5015.4115.460.35603976正川股份2.022.3417.6117.670.34000739普洛药业1.940.779.959.980.32600377宁沪高速0.300.0510.0010.030.32000034神州数码1.060.9815.1715.220.32300233金城医药3.360.1618.7018.760.31300459金科文化0.771.249.119.140.31300067安诺其0.751.336.696.710.30603166福达股份1.810.486.726.740.30300287飞利信6.353.684.854.860.29002138顺络电子2.611.2319.6319.680.27002082万邦德2.800.9010.2410.270.27600739辽宁成大0.560.8614.2014.240.27600338西藏珠峰4.730.7026.7426.810.26000923河北宣工3.210.9816.0616.100.26000713丰乐种业6.133.636.906.920.26300532今天国际1.774.1415.5115.550.26603299苏盐井神4.500.876.256.270.26002530金财互联6.504.5911.7711.800.25603165荣晟环保2.062.4518.2418.290.25300326凯利泰1.630.7810.5910.620.25601928凤凰传媒1.110.248.178.190.24300427红相股份1.931.1816.3616.400.24601113华鼎股份3.380.927.637.650.24600641万业企业2.680.4511.0811.110.23600340华夏幸福0.910.3131.1131.180.23600116三峡水利1.960.448.828.840.23300296利亚德4.031.038.758.770.22600104上汽集团2.360.1927.2927.350.21300303聚飞光电5.193.263.843.850.21002880卫光生物1.161.7046.0446.130.20002422科伦药业0.140.3628.5828.640.20603690至纯科技4.351.6319.8919.930.20002270华明装备3.530.665.275.280.19603186华正新材5.735.1031.1331.190.18601577长沙银行1.052.4710.5810.600.17000157中联重科0.810.554.974.980.16000069华侨城A1.400.487.947.950.15002674兴业科技7.441.5816.4416.460.15002391长青股份0.800.9013.8713.890.14000892欢瑞世纪7.242.124.884.890.12600350山东高速0.820.124.894.900.12002635安洁科技1.932.3714.7814.800.12300081恒信东方2.201.4411.5911.600.12600017日照港0.590.543.403.400.12601988中国银行0.000.043.893.890.05002437誉衡药业9.381.864.554.550.04600704物产中大1.950.345.765.760.03603169兰石重装7.761.756.396.390.03200054建车B0.28-7.157.150.03600547山东黄金2.670.6329.1729.180.03603333尚纬股份1.800.679.059.050.02002317众生药业0.000.489.919.910.02603699纽威股份1.550.2713.7713.770.01000623吉林敖东2.130.8218.2618.260.01603617君禾股份2.027.3922.7222.720.01603960克来机电1.020.8426.6526.650.01注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎江铃汽车融资余额降幅最大,最新融资余额0.76亿元,与前一个交易日相比,融资余额下降了19.79%;融资余额降幅较大的个股还有陕西金叶、航天信息等,融资余额分别下降了14.36%、11.63%美克家居融资余额降幅最大,最新融资余额3.00亿元,与前一个交易日相比,融资余额下降了18.54%;融资余额降幅较大的个股还有广晟有色、领益智造等,融资余额分别下降了16.75%、12.68%举例来看,投资净收益近百亿的平安银行投资了ST云维及ST长油,前者持有期长达一年,后者为去年四季度持有;投资收益超24亿元的中国联通持有交通银行时间也长达一年600310600310代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)601311骆驼股份-5.034.0014.3414.90-3.8013.03-12.57002143印纪传媒-4.652.773.964.07-2.633.69-9.36300090盛运环保-2.083.012.492.56-2.622.35-8.02300156神雾环保-3.343.304.314.43-2.584.05-8.50002137麦达数字-1.723.647.888.05-2.077.41-7.96300399京天利-0.952.6613.0513.31-2.0112.51-6.03600825新华传媒-1.942.307.017.16-2.006.56-8.34600165新日恒力-2.332.275.255.36-1.945.02-6.27300306远方信息-3.052.539.709.89-1.899.23-6.65600986科达股份-2.672.255.775.88-1.875.46-7.17002509天广中茂-2.492.032.892.95-1.832.74-6.99002200云投生态-3.492.797.057.18-1.806.63-7.65601099太平洋-2.713.464.064.13-1.793.95-4.40000563陕国投A-3.863.685.255.35-1.784.98-6.83002354天神娱乐-3.353.445.775.87-1.745.49-6.54002170芭田股份-3.232.754.424.49-1.744.20-6.54000416民生控股-1.761.705.195.28-1.715.02-4.85002467二六三-3.713.046.576.68-1.686.23-6.74002450ST康得新-4.993.646.326.42-1.655.90-8.16300295三六五网-0.672.2515.2715.53-1.6414.80-4.69600113浙江东日-3.272.088.268.40-1.627.98-5.00601375中原证券-0.841.546.006.09-1.535.90-3.10300085银之杰-2.674.7117.1317.40-1.5216.06-7.70002526山东矿机-1.372.253.003.05-1.512.88-5.45300113顺网科技-0.183.5516.9317.19-1.4816.36-4.82601377兴业证券0.001.026.886.98-1.466.76-3.15000567海德股份-1.312.5813.3313.52-1.4612.85-4.98300368汇金股份-0.351.338.748.87-1.438.58-3.28603018中设集团-2.671.1420.9521.25-1.4320.05-5.66300740御家汇-1.972.6818.0718.33-1.4117.43-4.90002517恺英网络-1.272.194.874.93-1.384.68-5.15300320海达股份-2.791.805.815.89-1.385.58-5.21002052同洲电子-1.941.734.794.86-1.364.56-6.13600293三峡新材-1.821.754.985.05-1.354.85-4.00000415渤海租赁-0.890.774.594.65-1.334.48-3.66002226江南化工-2.922.236.997.08-1.336.65-6.10002732燕塘乳业-0.380.4818.6018.85-1.3318.32-2.81002420毅昌股份-5.342.844.264.32-1.323.90-9.74000595宝塔实业-2.791.893.733.78-1.303.49-7.60300196长海股份-0.990.4610.1910.32-1.299.99-3.23002114罗平锌电-3.411.548.308.41-1.287.93-5.73600653申华控股-3.151.162.572.60-1.272.46-5.49002164宁波东力-4.762.044.004.06-1.263.80-6.29600576祥源文化-2.230.975.035.10-1.264.83-5.22002095生意宝-2.321.7528.4428.80-1.2327.41-4.82300576容大感光-0.062.8116.5016.71-1.2216.39-1.90601016节能风电-1.900.683.173.21-1.223.09-3.71600792云煤能源-1.870.673.743.79-1.213.67-3.17002315焦点科技-3.422.0714.8915.07-1.1814.40-4.45002825纳尔股份-1.163.3916.6816.88-1.1816.22-3.93600766园城黄金0.838.219.9410.06-1.179.75-3.04000038深大通-3.073.4413.5513.71-1.1512.96-5.46300533冰川网络-1.612.7037.0637.49-1.1436.01-3.93600152维科技术-2.221.557.267.34-1.147.04-4.14300505川金诺-0.663.0224.5124.80-1.1423.99-3.25300364中文在线-3.093.425.966.03-1.135.65-6.27601038一拖股份-3.771.025.375.43-1.125.11-5.84601608中信重工-4.761.575.125.18-1.124.80-7.34600086东方金钰-7.686.635.825.88-1.105.41-8.04000555神州信息0.313.6513.3513.50-1.1012.97-3.93000070特发信息0.355.2714.7814.94-1.1014.25-4.62300485赛升药业-6.252.6012.0512.18-1.0911.40-6.43002104恒宝股份-0.541.847.527.60-1.097.37-3.06002693双成药业-3.011.445.005.06-1.094.83-4.49000544中原环保-1.140.756.206.27-1.086.05-3.48002920德赛西威-1.391.8127.4727.78-1.0826.93-3.04300251光线传媒-1.870.818.678.77-1.078.40-4.20603999读者传媒0.160.896.316.38-1.076.16-3.42300127银河磁体-1.001.1713.2013.34-1.0412.90-3.32603566普莱柯-0.570.4314.5314.68-1.0214.06-4.20300279和晶科技-2.112.886.686.75-1.026.50-3.75600354敦煌种业-1.941.514.734.77-1.014.55-4.69600310桂东电力-1.350.985.235.29-1.005.12-3.16002380科远股份0.422.0414.3414.48-1.0014.18-2.09601086国芳集团-1.953.496.246.30-1.006.02-4.49002587奥拓电子-2.001.506.586.64-0.996.37-4.12300460惠伦晶体-1.031.019.9110.01-0.999.63-3.81300401花园生物0.721.9414.6814.83-0.9813.95-5.92600385山东金泰-4.471.5310.4710.57-0.979.82-7.12600775南京熊猫9.9610.1811.4711.58-0.9711.922.94002615哈尔斯-0.651.106.276.33-0.966.08-3.90600271航天信息-1.141.0727.8328.10-0.9526.99-3.94300075数字政通-1.242.6413.1513.27-0.9312.71-4.22000541佛山照明-0.840.466.046.10-0.935.89-3.46002454松芝股份-1.560.895.255.30-0.925.04-4.89002709天赐材料-1.971.6432.6032.91-0.9230.28-7.98601985中国核电-1.500.206.076.12-0.915.91-3.49000980众泰汽车-0.971.175.355.40-0.915.12-5.24002006精功科技-1.671.606.236.29-0.915.90-6.13000404长虹华意-5.442.064.874.92-0.904.69-4.60300051三五互联-4.233.747.127.18-0.896.79-5.48000025特力A-0.781.1032.6132.91-0.8831.75-3.51300215电科院-0.590.896.967.02-0.886.78-3.39600168武汉控股-1.450.456.967.02-0.886.78-3.42002314南山控股-3.411.023.823.86-0.883.68-4.61002431棕榈股份-1.941.644.764.80-0.874.55-5.25000935四川双马-2.131.1519.0419.20-0.8718.39-4.23000616海航投资-1.451.473.483.51-0.853.40-3.19002279久其软件-1.362.188.918.98-0.858.70-3.14300148天舟文化-1.053.854.934.97-0.844.73-4.87300447全信股份-1.032.2810.9611.05-0.8410.59-4.17300650太龙照明-1.412.9115.8115.94-0.8415.40-3.41002666德联集团0.001.914.985.02-0.844.83-3.75600363联创光电-1.262.3410.5510.64-0.8410.20-4.11600257大湖股份-2.771.975.455.50-0.845.27-4.18603538美诺华-2.332.0119.6819.85-0.8419.28-2.86002375亚厦股份-1.240.466.556.60-0.836.38-3.35002344海宁皮城-0.740.835.505.54-0.835.35-3.50002329皇氏集团-1.881.844.314.34-0.834.17-4.01002041登海种业-4.741.046.476.52-0.836.23-4.45002480新筑股份-5.781.825.885.93-0.835.54-6.53002345潮宏基-0.201.285.175.22-0.825.10-2.24600705中航资本-0.710.645.795.84-0.825.58-4.39603225新凤鸣-3.803.6014.8714.99-0.8214.16-5.53603778乾景园林0.210.624.985.02-0.824.86-3.25300352北信源1.384.495.996.04-0.815.89-2.47600917重庆燃气-1.500.247.407.46-0.807.22-3.19600898国美通讯-1.430.879.269.34-0.808.97-3.95603096新经典1.600.9458.0858.55-0.8057.90-1.11300696爱乐达-1.071.8725.0725.27-0.7924.15-4.44600235民丰特纸-0.284.577.577.63-0.797.12-6.64000667美好置业0.000.572.782.80-0.782.73-2.64600575皖江物流0.001.032.792.81-0.782.74-2.56600139西部资源-4.441.904.644.67-0.774.52-3.29603100川仪股份-1.041.0110.7110.79-0.7710.42-3.44300312邦讯技术-1.087.058.678.74-0.778.25-5.60000023深天地A-0.131.7015.7215.85-0.7615.34-3.19000977浪潮信息-0.083.4324.5924.77-0.7623.78-4.01600784鲁银投资-0.342.036.036.08-0.765.90-2.96600599熊猫金控1.772.3113.0713.17-0.7513.200.27603527众源新材-0.411.4912.5412.64-0.7512.18-3.63603002宏昌电子-6.362.984.384.42-0.754.12-6.68300585奥联电子-2.114.5210.4810.56-0.7310.19-3.46002260*ST德奥-4.694.233.303.32-0.723.05-8.24600570恒生电子0.261.8983.0183.61-0.7281.20-2.88002264新华都-1.551.886.596.64-0.716.37-4.02300101振芯科技-1.212.6012.5712.66-0.7012.20-3.60300283温州宏丰-5.883.625.525.56-0.705.28-4.98000797中国武夷-1.930.545.825.86-0.705.58-4.73603321梅轮电梯-1.082.408.408.46-0.708.23-2.75300625三雄极光-0.621.2116.2816.39-0.7016.01-2.34002028思源电气-2.272.8412.6812.77-0.6812.08-5.38000607华媒控股-0.751.325.405.44-0.685.26-3.26002536西泵股份-0.190.8610.8010.87-0.6810.64-2.15601899紫金矿业-0.580.623.513.53-0.683.45-2.27300209天泽信息-2.690.8914.2114.31-0.6813.74-3.99601518吉林高速-0.330.673.113.14-0.673.06-2.39300649杭州园林-0.043.2125.8125.98-0.6725.24-2.85300169天晟新材-2.471.685.725.76-0.665.53-3.99000008神州高铁-0.661.264.544.57-0.664.50-1.49300183东软载波-2.153.6716.2316.34-0.6515.50-5.13603023威帝股份-1.690.345.945.98-0.655.82-2.66300346南大光电2.465.8813.5313.62-0.6513.730.79002229鸿博股份0.243.998.698.74-0.648.48-3.00000829天音控股-0.311.236.536.57-0.646.36-3.17300678中科信息-0.284.0625.2925.45-0.6324.93-2.04600527江南高纤-3.052.512.602.62-0.612.54-3.05603458勘设股份-0.921.8033.9534.16-0.6133.56-1.74600400红豆股份-1.880.484.314.34-0.604.18-3.69300452山河药辅-3.672.2016.5616.66-0.5916.26-2.38002588史丹利-2.400.685.025.05-0.594.87-3.64603933睿能科技0.155.4120.7920.92-0.5920.09-3.96300246宝莱特-1.981.5814.0914.18-0.5913.83-2.44002253川大智胜-1.361.7717.2217.32-0.5816.68-3.68300703创源文化-1.682.6916.2016.30-0.5815.80-3.06601098中南传媒0.000.2912.9713.05-0.5812.60-3.43600718东软集团-2.951.6914.6914.78-0.5814.13-4.40603630拉芳家化0.063.6516.9617.06-0.5816.95-0.63300631久吾高科-0.751.9717.5117.62-0.5817.17-2.53002147ST新光-4.295.613.283.30-0.583.12-5.37300720海川智能-1.045.1928.2128.37-0.5727.64-2.57300038数知科技-0.652.3412.5712.65-0.5712.29-2.82600237铜峰电子-0.451.844.474.49-0.564.38-2.47600008首创股份-1.230.604.114.14-0.564.03-2.59300256星星科技0.002.944.144.16-0.554.01-3.68300553集智股份-1.502.3136.3036.49-0.5335.51-2.69600826兰生股份-1.730.6911.7411.80-0.5311.34-3.92300202聚龙股份5.206.928.288.32-0.538.492.04002183怡亚通-1.751.235.855.88-0.535.62-4.47600863内蒙华电0.000.192.842.85-0.532.82-1.16600858银座股份-2.990.745.715.74-0.525.51-4.07300270中威电子-1.142.198.838.87-0.528.68-2.16002858力盛赛车1.262.3817.0717.16-0.5116.90-1.51300427红相股份-0.301.1913.7513.82-0.5113.35-3.39002527新时达-1.651.096.816.84-0.506.56-4.12300275梅安森-1.932.499.499.53-0.499.14-4.12002359北讯集团-0.184.9911.3311.39-0.4910.88-4.46002651利君股份-0.920.985.535.56-0.495.36-3.58000735罗牛山-3.445.8512.7512.81-0.4812.06-5.85300689澄天伟业-1.114.2435.2435.41-0.4734.61-2.25603986兆易创新0.202.86100.66101.13-0.4698.30-2.79600864哈投股份-1.652.717.397.42-0.467.16-3.50300358楚天科技-1.820.888.878.91-0.458.64-3.01300458全志科技-1.073.4124.2024.31-0.4523.22-4.47300286安科瑞-0.931.0210.9711.02-0.4410.69-3.02600079人福医药-0.450.8511.2511.30-0.4411.14-1.45002516旷达科技-3.261.783.403.42-0.443.26-4.65002913奥士康-1.078.5354.3154.55-0.4452.47-3.82300168万达信息-0.811.7914.9815.05-0.4314.70-2.30000836富通鑫茂0.653.044.754.77-0.424.66-2.22000633合金投资-3.212.055.975.99-0.425.73-4.39600744华银电力-2.810.963.613.62-0.413.46-4.45000629攀钢钒钛-2.511.693.653.66-0.413.49-4.67000685中山公用-1.660.488.538.56-0.418.31-2.95600532宏达矿业-3.183.425.585.60-0.395.17-7.68600738兰州民百-3.715.527.697.72-0.397.790.96601579会稽山-1.330.519.829.86-0.399.63-2.31300496中科创达0.033.8733.6233.75-0.3933.55-0.60002012凯恩股份-4.884.115.245.26-0.384.87-7.48002408齐翔腾达-0.981.028.418.44-0.388.11-3.89600881亚泰集团-6.782.463.943.96-0.383.71-6.29300412迦南科技-0.411.527.427.45-0.367.30-2.00600469风神股份-1.500.444.714.73-0.364.61-2.48603028赛福天-2.681.458.658.69-0.368.35-3.86300179四方达-2.331.434.794.81-0.354.62-3.89300379东方通4.966.8423.8423.92-0.3423.71-0.89300047天源迪科-2.152.7316.5816.63-0.3415.96-4.04600109国金证券-0.501.5310.2110.24-0.339.86-3.71600169太原重工-1.350.673.023.03-0.332.93-3.17601069西部黄金-1.851.6814.8414.89-0.3314.34-3.71600589广东榕泰-1.241.795.805.82-0.335.58-4.11002762金发拉比-1.612.486.796.81-0.326.72-1.35002909集泰股份5.0911.0811.4911.53-0.3211.983.93601126四方股份-0.770.676.566.58-0.326.43-2.29300008天海防务-4.098.994.094.10-0.323.75-8.60600614鹏起科技-3.123.226.316.33-0.325.90-6.82601968宝钢包装-1.790.615.105.11-0.314.94-3.36600588用友网络-0.540.8234.1834.29-0.3132.90-4.05300701森霸传感1.717.2537.8037.91-0.3037.43-1.27300538同益股份-6.4115.7234.2134.32-0.3031.83-7.25002488金固股份-7.196.8011.0711.10-0.3010.20-8.13300150世纪瑞尔-0.921.345.485.50-0.295.37-2.33603189网达软件-2.753.2213.7113.75-0.2913.09-4.77000096广聚能源0.090.5710.9510.98-0.2710.85-1.15002065东华软件-0.811.128.808.82-0.278.52-3.45000876新希望-0.391.3312.6612.69-0.2712.720.24300078思创医惠0.282.2810.8410.87-0.2710.63-2.20300219鸿利智汇-0.721.008.328.34-0.268.27-0.89300592华凯创意-1.182.4511.0411.07-0.2610.93-1.26600288大恒科技2.874.2510.1810.21-0.2510.05-1.57002747埃斯顿-3.311.2611.1111.14-0.2410.80-3.06002881美格智能-2.356.8621.8921.94-0.2421.15-3.61002917金奥博-3.906.6826.5426.61-0.2425.40-4.53000903云内动力-0.330.793.063.07-0.233.01-1.86603103横店影视-0.894.6724.8224.87-0.2124.37-2.00601106中国一重-1.820.483.913.92-0.203.77-3.83002641永高股份-2.530.363.973.98-0.203.85-3.31300671富满电子0.053.9320.7720.81-0.1920.50-1.51601333广深铁路-5.871.903.763.77-0.193.53-6.39300333兆日科技-0.506.0110.2910.31-0.189.95-3.50002296辉煌科技0.002.326.726.73-0.186.63-1.52600733北汽蓝谷-3.994.858.728.74-0.178.19-6.26000939*ST凯迪-4.031.411.271.27-0.161.19-6.15300229拓尔思-3.991.7611.9311.95-0.1511.54-3.43002688金河生物0.540.645.575.58-0.145.58-0.04300026红日药业-2.511.593.523.53-0.143.49-1.11000972ST中基-2.840.633.653.66-0.143.42-6.48300455康拓红外-1.130.968.148.15-0.147.91-2.91300354东华测试0.093.0210.6610.68-0.1210.63-0.42002663普邦股份4.642.993.313.32-0.123.381.93300311任子行1.336.988.368.37-0.118.400.35002273水晶光电-2.482.7314.0614.08-0.1113.74-2.38300465高伟达1.076.198.538.54-0.098.50-0.49300444双杰电气3.168.278.888.89-0.099.152.95600435北方导航0.821.9910.1210.13-0.099.88-2.44600353旭光股份-0.361.055.685.68-0.075.54-2.46002690美亚光电1.081.3826.3026.32-0.0726.27-0.19300563神宇股份4.1210.3727.4427.45-0.0628.052.17002559亚威股份-1.090.948.278.27-0.068.19-0.98300200高盟新材-2.880.998.648.65-0.068.43-2.49300161华中数控-8.905.9514.4914.49-0.0613.62-6.03600839四川长虹-1.991.463.643.64-0.053.45-5.22300336新文化1.483.725.505.51-0.055.47-0.67002394联发股份-0.440.6811.3511.36-0.0411.33-0.22000996中国中期-0.373.2614.1214.13-0.0413.57-3.96300486东杰智能1.571.8415.3915.39-0.0315.540.95600873梅花生物-9.592.435.245.24-0.024.90-6.47002724海洋王1.070.866.636.63-0.026.630.02000584哈工智能1.023.138.768.76-0.018.952.13000881中广核技-1.531.939.299.29-0.019.02-2.92200054建车B0.00-7.837.83-0.017.81-0.20002921联诚精密4.726.2224.9824.98-0.0125.722.95注:已剔除近一年上市新股600310代码简称收盘价(元)换手率(%)涨停板封单(万股)封单资金(万元)行业000661长春高新248.660.20875.68217747.09医药生物300017网宿科技15.720.9012371.68194482.89通信300079数码科技6.150.2315592.0895891.28计算机601108财通证券13.630.426105.1483213.09非银金融601865福莱特10.930.266624.0172400.44建筑材料600928西安银行9.870.396703.7066165.50银行600837海通证券14.815.464213.0162394.71非银金融300370安控科技4.760.3712009.8957167.09机械设备600756浪潮软件28.081.171758.5649380.45计算机601319中国人保12.831.293671.5347105.74非银金融000971高升控股5.510.297815.7243064.61通信300170汉得信息18.470.542212.7440869.36计算机601311骆驼股份13.330.152985.1039791.33汽车002765蓝黛传动8.064.974218.2433999.01汽车000050深天马A18.906.081639.1830980.41电子002131利欧股份2.286.9511349.0925875.93传媒601519大智慧11.800.512099.3924772.77计算机600864哈投股份7.290.933173.5023134.83非银金融600776东方通信40.498.72566.2722928.43通信300175朗源股份7.520.342971.1022342.67农林牧渔002356赫美集团9.410.052273.5021393.61轻工制造601615明阳智能15.0322.121352.2920324.95电气设备002017东信和平20.610.23925.6419077.42通信002750龙津药业12.830.081357.1517412.29医药生物002600领益智造7.996.811950.6115585.39电子002175东方网络5.800.542628.9515247.91传媒603956威派格19.340.56783.2715148.42机械设备601598中国外运6.995.992145.3214995.80交通运输600589广东榕泰6.340.402354.2414925.91化工600375华菱星马7.361.042006.2314765.89机械设备600839四川长虹4.216.493470.0014608.68家用电器002937兴瑞科技35.3523.00410.1114497.48电子002736国信证券13.851.021038.4114381.93非银金融002948青岛银行9.1132.391552.5514143.73银行000810创维数字11.170.261264.7914127.70家用电器601789宁波建工4.950.552797.9613849.89建筑装饰300278华昌达9.816.291381.4413551.92机械设备601326秦港股份4.142.663243.9613430.00交通运输601878浙商证券12.8315.111032.3913245.56非银金融600929湖南盐业10.6921.191231.1613161.07化工601298青岛港9.4713.241351.7112800.67交通运输300113顺网科技18.929.75657.0012430.35传媒300539横河模具12.1712.441018.8912399.89化工000630铜陵有色2.824.434391.2312383.27有色金属002949华阳国际29.470.40401.7711840.28建筑装饰300688创业黑马50.7213.08232.3511784.66综合002437誉衡药业4.422.712664.6711777.82医药生物603700宁波水表36.0027.65323.7711655.66机械设备300755华致酒行34.0519.90339.4411557.94商业贸易002665首航节能3.736.342992.5611162.27电气设备002711欧浦智网4.926.092257.2511105.68交通运输002946新乳业23.0134.45481.7411084.72食品饮料300249依米康9.422.901158.9610917.40家用电器603629利通电子50.5840.76211.0610675.64电子601212白银有色5.286.521976.6510436.69有色金属000711京蓝科技8.800.831181.0210392.94公用事业002567唐人神10.561.46984.1410392.48农林牧渔601066中信建投31.1614.82333.2310383.45非银金融000862银星能源8.9414.741073.739599.17公用事业002862实丰文化27.8732.89342.279538.97轻工制造600113浙江东日9.380.14970.939107.37商业贸易600363联创光电11.222.98787.528836.00电子000727华东科技3.5310.922462.758693.49电子601010文峰股份4.070.512100.888550.58商业贸易603000人民网28.124.37303.808542.92传媒002125湘潭电化10.081.52795.638019.92化工002121科陆电子7.155.001064.917614.08电气设备300345红宇新材5.420.431371.757434.91机械设备300748金力永磁31.4336.95231.287269.13有色金属300139晓程科技9.838.50734.927224.26电子601860紫金银行11.8031.06602.587110.45银行002488金固股份11.469.15560.586424.19汽车603739蔚蓝生物40.6139.30154.536275.39农林牧渔600157永泰能源2.619.802400.226264.57采掘300081恒信东方11.946.93483.355771.18通信601068中铝国际8.5834.24640.985499.58建筑装饰300293蓝英装备11.505.75452.965209.04机械设备000795英洛华5.3611.31961.985156.22有色金属603011合锻智能6.332.12805.555099.15机械设备300025华星创业6.608.38768.655073.09通信601975ST长油2.641.971851.884888.97交通运输300749顶固集创42.4534.47110.744700.83轻工制造600868梅雁吉祥4.7010.22999.284696.62公用事业002316亚联发展9.422.81489.984615.60通信300331苏大维格17.384.74263.554580.47电子300279和晶科技8.5012.56537.424568.03电子300356光一科技9.708.34465.654516.79电气设备300125易世达24.715.05179.004423.09公用事业002813路畅科技30.9225.76141.564377.10通信002519银河电子5.904.84714.944218.17家用电器300455康拓红外8.401.50479.284025.99计算机601608中信重工6.304.89600.843785.26机械设备601515东风股份11.081.76338.733753.13轻工制造600613神奇制药10.012.19368.333687.00医药生物603289泰瑞机器13.396.68272.323646.36机械设备600139西部资源4.686.08747.853499.94综合600356恒丰纸业8.511.38401.183414.02轻工制造002565顺灏股份13.8411.83231.993210.79轻工制造000587金洲慈航3.7612.22813.093057.22轻工制造300538同益股份40.0735.5675.083008.26化工002147ST新光3.390.24864.092929.27房地产603083剑桥科技35.1127.8081.342855.68通信600408*ST安泰4.320.10636.292748.76采掘300399京天利14.158.01185.482624.59计算机600093易见股份14.694.51164.392414.89非银金融603679华体科技35.435.5568.062411.20电子002298中电兴发8.483.43283.852407.01电气设备300008天海防务5.0620.99458.322319.12国防军工600651飞乐音响5.806.97380.902209.23电子300446乐凯新材24.004.4484.862036.71化工002122*ST天马2.360.43775.931831.18机械设备600871*ST油服2.270.14799.061813.87采掘600595中孚实业3.315.90527.021744.44有色金属600501航天晨光9.037.17185.701676.87机械设备603111康尼机电6.3410.33235.101490.51机械设备603320迪贝电气21.1019.7868.331441.76电气设备600249两面针5.107.61265.201352.52化工300469信息发展28.386.2546.491319.33计算机000922佳电股份9.775.51131.011279.97电气设备600536中国软件40.4810.7830.871249.62计算机002445ST中南2.251.55480.731081.63传媒000939*ST凯迪1.271.21719.04913.18公用事业601558ST锐电1.511.99499.71754.56电气设备002378章源钨业7.574.6995.61723.77有色金属002018*ST华信1.391.85484.36673.25综合600202*ST哈空4.800.79134.57645.95电气设备600462ST九有2.555.20239.91611.77通信603022新通联9.493.1242.19400.38轻工制造002374丽鹏股份3.777.34100.16377.59建筑装饰000585*ST东电2.693.13131.94354.93电气设备002328新朋股份7.8312.2433.00258.39汽车002263*ST东南2.132.8036.1576.99化工300309吉艾科技9.225.788.1775.33非银金融000893*ST东凌5.280.8810.9057.55农林牧渔002200云投生态7.9011.684.8838.53建筑装饰000655*ST金岭5.171.775.0726.20采掘600310桂东电力5.535.593.1117.20公用事业002164宁波东力4.6613.843.5016.31机械设备600747ST大控1.622.378.2113.30综合600074*ST保千1.342.499.2612.41电子000982*ST中绒1.481.407.9911.82纺织服装002184海得控制14.7720.970.7511.08电气设备002238天威视讯10.235.550.383.89传媒600610*ST毅达4.192.740.873.65建筑装饰600310上市公司投资收益的来源之一就是证券投资,上市公司炒起股来,交易频率堪比散户600310代码简称收盘价(元)涨跌幅(%)营业部净买卖(万元)占当日成交额比(%)000628高新发展11.599.963277.048.97002451摩恩电气8.9110.003125.668.63002075沙钢股份13.03-10.012961.6417.31300137先河环保9.2210.022189.036.12002937兴瑞科技27.764.721891.063.80600743华远地产2.8310.121629.0210.60000011深物业A11.039.971515.656.13600310桂东电力4.2610.081451.2830.91300143星普医科9.05-8.591445.3119.91000638万方发展7.3510.031256.544.98600463空港股份9.0210.001070.358.08600824益民集团4.2410.13920.114.37000401冀东水泥11.7710.00769.621.32000622恒立实业9.78-6.68707.540.69002495佳隆股份4.0210.14665.131.61300730科创信息24.852.69612.181.59002875安奈儿19.519.98581.712.12603790雅运股份26.634.84360.461.03002940昂利康52.602.9474.430.18002346柘中股份15.6110.0150.160.12(数据释义:根据沪深交易所每日盘后公布的龙虎榜数据,买入金额减去卖出金额得到当日营业部净买入额600310代码简称最新融资余额(亿元)较前一个交易日增减(%)当日涨跌幅(%)所属行业600312平高电气5.6024.8910.01电气设备601336新华保险13.7919.48-6.72非银金融000008神州高铁1.3018.234.09机械设备600776东方通信4.7315.0810.04通信600151航天机电3.2810.748.18电气设备600775南京熊猫4.2710.646.49通信000750国海证券15.8410.425.23非银金融000823超声电子5.4910.019.95电子000851高鸿股份6.289.895.46通信600604市北高新7.058.21-0.14房地产000426兴业矿业5.198.053.03有色金属601566九牧王0.848.03-2.68纺织服装000540中天金融10.026.911.05房地产000901航天科技5.785.784.01机械设备600855航天长峰3.145.5110.04计算机002299圣农发展4.665.443.34农林牧渔600122宏图高科2.805.311.09商业贸易600495晋西车轴3.395.203.64机械设备300136信维通信9.295.046.60电子600777新潮能源5.285.039.95采掘与杠杆资金大幅加仓股相比,有449股融资余额出现下降,其中,融资余额降幅超过5%的有14只600310代码简称最新融资余额(亿元)较前一个交易日增减(%)当日涨跌幅(%)所属行业600366宁波韵升4.9130.235.73有色金属600354敦煌种业2.9513.4710.04农林牧渔601038一拖股份1.649.4010.02机械设备002311海大集团0.889.32-2.83农林牧渔300122智飞生物17.218.81-5.07医药生物600460士兰微14.737.521.99电子600598北大荒6.437.045.94农林牧渔600020中原高速5.966.71-2.30交通运输002191劲嘉股份14.595.71-3.58轻工制造600741华域汽车4.075.49-4.96汽车600486扬农化工2.765.39-5.13化工002355兴民智通3.054.74-4.69汽车601336新华保险11.154.71-3.97非银金融300498温氏股份12.454.61-2.55农林牧渔002371北方华创11.254.53-0.63电子002049紫光国微21.814.4210.00电子000568泸州老窖9.164.24-4.51食品饮料002467二六三9.024.00-6.39通信600019宝钢股份14.293.85-1.17钢铁002304洋河股份7.633.85-1.47食品饮料与杠杆资金大幅加仓股相比,有670股融资余额出现下降,其中,融资余额降幅超过5%的有26只从2018年度披露持股明细来看,58家上市公司共投资了137只A股本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎)本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎

推荐故事