您现在的位置:主页 > 配资平台 > 四川西昌电力股份有限公司<BR/>关于电价调整的公告

四川西昌电力股份有限公司<BR/>关于电价调整的公告

2019-10-09 23:21 作者:admin
600505

600505:600505证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300202聚龙股份10.074.697.508.097.84002103广博股份9.9612.164.925.307.77000607华媒控股10.041.324.835.156.71300319麦捷科技9.824.966.937.386.56600613神奇制药10.060.897.407.886.46300701森霸传感10.018.1524.8526.275.72002656摩登大道10.083.595.395.685.34300781因赛集团10.0040.5750.9953.685.27002947恒铭达10.0023.2139.4041.475.25600856中天能源9.862.543.093.234.60300720海川智能6.517.2317.3018.004.02300080易成新能4.970.945.715.913.47002317众生药业5.190.938.438.723.46002230科大讯飞5.571.9332.0733.173.42002570贝因美6.791.696.546.763.36000739普洛药业5.680.899.7310.043.16300543朗科智能5.687.1020.4321.012.85300602飞荣达4.955.9325.3926.062.62300623捷捷微电4.075.9522.1722.742.55300747锐科激光3.341.53133.00136.302.48600996贵广网络4.276.1110.2710.512.30600200江苏吴中4.231.546.026.162.29002770科迪乳业3.651.333.333.412.28002038双鹭药业3.630.6722.9323.442.21002432九安医疗3.851.425.545.662.17603536惠发股份4.802.009.629.822.10002810山东赫达4.982.7513.8414.132.10002614奥佳华4.730.8116.2716.602.00300660江苏雷利4.151.9915.2515.551.95603733仙鹤股份3.604.3915.2515.551.95300314戴维医疗3.280.828.648.811.94300363博腾股份2.410.308.338.491.92002443金洲管道2.950.977.207.341.92600617国新能源3.830.605.585.691.90300256星星科技3.322.003.663.731.86002938鹏鼎控股3.221.3827.7128.211.79300339润和软件4.013.3214.0114.251.70603718海利生物2.970.4013.9714.211.69300750宁德时代2.250.4069.2470.381.64000681视觉中国2.681.1618.8519.161.63600429三元股份2.760.205.875.961.60300662科锐国际2.720.5233.8734.411.60000554泰山石油2.672.536.076.161.55603127昭衍新药5.731.4743.6644.321.52002223鱼跃医疗2.000.3624.1924.541.46600615ST丰华1.290.186.957.051.38002796世嘉科技2.960.9836.3636.861.37600701*ST工新2.150.602.352.381.36600256广汇能源2.250.473.583.631.34300434金石东方2.900.568.758.871.33300158振东制药1.960.285.135.201.33603595东尼电子2.470.4021.7422.031.32603658安图生物3.330.6165.1666.001.29300652雷迪克2.291.2821.1821.451.28002946新乳业4.414.6214.9715.151.22600153建发股份2.850.228.909.011.19300457赢合科技1.520.7125.0125.301.18300058蓝色光标2.800.504.354.401.15002115三维通信1.001.6712.0412.181.15600844丹化科技4.941.634.414.461.13300046台基股份3.931.4619.8920.111.12600746江苏索普2.080.386.316.381.11300686智动力2.832.8014.7214.881.10300249依米康3.122.026.886.951.08300310宜通世纪2.163.027.507.581.07603689皖天然气1.911.1511.0911.211.06603559中通国脉1.962.0821.1221.341.03002188*ST巴士1.360.303.683.721.03000078海王生物2.310.393.503.541.03600183生益科技2.270.4314.3014.441.01002339积成电子1.810.566.696.760.99300499高澜股份2.380.3010.6710.770.97300025华星创业2.533.906.836.900.97300392腾信股份2.350.827.767.830.95300081恒信东方2.030.6812.4212.540.95603008喜临门1.940.4310.9311.030.93002512达华智能2.140.724.734.770.93603803瑞斯康达2.561.4413.1213.240.93002081金螳螂1.980.1310.2010.290.90300136信维通信2.672.4524.0424.250.87603500祥和实业2.001.5112.6212.730.87000018*ST神城1.460.371.381.390.87002897意华股份1.412.1623.5223.720.87300394天孚通信1.600.7627.0227.250.85600575皖江物流1.750.472.892.910.83300421力星股份2.002.367.607.660.82002677浙江美大1.680.5612.6012.700.81600850华东电脑2.690.7822.0022.180.81300718长盛轴承1.313.0518.4018.550.80002119康强电子1.984.5913.2713.380.80300152科融环境3.464.775.055.090.79601799星宇股份1.890.2071.7572.320.79300220金运激光1.290.3731.9032.150.79002771真视通1.811.1511.1511.240.79002723金莱特1.360.4911.1211.210.77002460赣锋锂业2.040.9323.7923.970.76002715登云股份1.480.1517.0217.150.75000790泰合健康2.620.764.284.310.75300395菲利华1.780.2117.5617.690.74600320振华重工1.860.123.813.840.73002698博实股份1.720.188.798.850.73002376新北洋1.570.4412.2012.290.72300230永利股份1.820.544.454.480.72002227奥特迅2.320.2412.2612.350.72002086ST东海洋1.100.673.663.690.71300233金城医药1.220.0818.8919.020.71000411英特集团2.100.2212.5512.640.70000906浙商中拓1.850.256.576.620.70002709天赐材料1.550.4024.0924.260.70603321梅轮电梯1.210.787.487.530.70603309维力医疗1.020.1318.7018.830.70600614*ST鹏起0.860.252.332.350.69002330得利斯1.900.445.875.910.68300328宜安科技1.810.9510.0310.100.68603801志邦家居2.151.1519.8119.940.68002798帝欧家居3.160.5118.4718.590.67300575中旗股份3.052.2228.2128.400.66002719麦趣尔1.530.4111.8611.940.66300351永贵电器1.800.609.549.600.65300142沃森生物0.710.4526.9427.110.62300561汇金科技3.037.8717.2217.320.60603466风语筑1.471.0815.7915.880.60002497雅化集团2.240.677.257.290.58603638艾迪精密2.350.3021.6221.740.57300555路通视信1.812.5611.1811.240.57300106西部牧业2.402.248.078.120.57600831广电网络2.732.8111.2411.300.57300571平治信息1.370.9541.9542.190.57002546新联电子1.530.274.634.660.56300637扬帆新材0.840.9013.0613.130.55300341麦克奥迪1.280.195.495.520.55600234*ST山水0.880.108.018.050.52002518科士达1.880.289.179.220.52000592平潭发展2.030.713.503.520.51002551尚荣医疗1.180.335.135.160.51300134大富科技2.511.3015.4515.530.49603813原尚股份1.210.4218.3118.400.49000020深华发A1.750.3011.0111.060.49601689拓普集团1.580.1715.3415.410.48603773沃格光电1.600.7431.6631.810.48603089正裕工业1.660.5414.6214.690.48002661克明面业1.660.3513.4313.490.48002282博深股份1.700.188.928.960.47000529广弘控股1.010.305.976.000.47300446乐凯新材1.850.6521.3721.470.46002347泰尔股份1.450.764.874.890.45300313天山生物3.855.576.716.740.45600165新日恒力2.780.924.044.060.45603656泰禾光电1.210.1516.6916.760.44600936广西广电1.860.354.924.940.41002069獐子岛1.150.203.503.510.40603986兆易创新4.051.5284.1084.440.40002911佛燃股份0.980.1415.3315.390.39002453华软科技1.650.516.146.160.39600584长电科技1.740.9712.8312.880.39601139深圳燃气1.070.075.665.680.39600203福日电子1.800.586.196.210.39000938紫光股份1.700.3927.4127.520.39000919金陵药业1.560.327.797.820.39601996丰林集团0.960.133.133.140.38002305南国置业1.150.132.632.640.38300741华宝股份1.180.5331.6531.770.37600211西藏药业2.060.2631.5631.670.36600900长江电力0.790.0317.7317.790.36002220ST天宝0.601.011.671.680.36600535天士力1.450.3216.7516.810.36002288超华科技1.800.604.504.520.36603912佳力图1.530.7215.2315.280.35300681英搏尔1.311.1827.6727.770.35002377国创高新1.530.674.634.650.35603178圣龙股份1.220.649.899.920.34300019硅宝科技0.860.267.057.070.34002102ST冠福0.850.362.352.360.34002156通富微电1.780.258.558.580.33601636旗滨集团0.810.223.733.740.32002790瑞尔特1.020.146.906.920.32300264佳创视讯1.420.445.685.700.32603300华铁科技1.720.358.258.280.31600499科达洁能1.130.154.464.470.31603020爱普股份1.210.318.318.340.31600057厦门象屿0.890.134.524.530.31603313梦百合1.020.7716.8016.850.31002587奥拓电子1.210.525.845.860.31600971恒源煤电1.030.305.875.890.31300409道氏技术1.710.8013.0113.050.31300683海特生物0.870.4030.1730.260.30603881数据港1.570.6532.2132.310.30000892欢瑞世纪1.530.233.983.990.30603555贵人鸟1.130.275.335.350.30300153科泰电源1.220.337.477.490.29002466天齐锂业1.490.4425.8325.910.29002879长缆科技1.580.4314.1214.160.28600280中央商场1.100.143.673.680.27002236大华股份1.730.7114.0614.100.27600606绿地控股0.880.066.886.900.26600066宇通客车0.850.0913.0913.120.26002572索菲亚1.050.2018.2918.340.25603166福达股份1.420.066.406.420.25600847万里股份1.590.1312.1412.170.25603197保隆科技1.570.2519.3419.390.24300252金信诺1.740.6511.0511.080.24603131上海沪工1.400.5714.4814.510.23002763汇洁股份1.160.388.708.720.23600493凤竹纺织0.970.276.266.270.22600585海螺水泥0.820.1040.3940.480.22600242中昌数据1.740.579.339.350.21300765新诺威1.481.0837.6237.700.21000034神州数码1.220.2613.2113.240.21603277银都股份0.740.159.529.540.21300702天宇股份2.261.1533.3533.420.21600312平高电气1.050.167.697.710.21601717郑煤机0.690.185.805.810.21002884凌霄泵业0.680.3014.7914.820.20002238天威视讯2.060.338.908.920.20002818富森美0.940.4212.8912.920.20002724海洋王1.030.175.895.900.20300504天邑股份1.842.2027.0827.130.20300469信息发展1.380.8624.2824.330.20000055方大集团0.960.265.245.250.19002397梦洁股份1.540.135.285.290.19603626科森科技0.880.397.998.000.18002860星帅尔1.030.8219.6219.650.17600478科力远1.730.815.865.870.17000037深南电A1.140.4513.3013.320.17600681百川能源1.090.107.447.450.16002937兴瑞科技1.963.6117.6717.700.16000859国风塑业2.392.045.145.150.16002294信立泰1.270.1022.2422.270.15000673当代东方0.760.603.963.970.15002821凯莱英1.850.6592.9793.110.15000401冀东水泥1.230.4017.2717.290.14600363联创光电1.040.8411.6711.690.14603043广州酒家0.460.4930.6830.720.14300537广信材料2.162.4413.2113.230.14002158汉钟精机0.670.599.039.040.13300037新宙邦1.100.6121.1721.200.13000813德展健康1.970.537.767.770.13002200*ST云投0.970.406.246.250.13600281太化股份2.110.484.824.830.12600137浪莎股份0.820.2614.8114.830.12600789鲁抗医药1.210.696.706.710.12002598山东章鼓0.730.226.936.940.12002185华天科技0.960.845.245.250.11603335迪生力0.761.125.305.310.11000088盐田港0.730.055.485.490.11600415小商品城0.960.054.194.190.11603238诺邦股份0.520.2617.4717.490.10600387海越能源0.880.308.028.030.10603117万林物流0.970.504.164.160.10002384东山精密2.282.0014.7814.790.09300468四方精创2.421.1117.3317.350.09300344太空智造1.051.636.746.750.09002691冀凯股份0.580.196.956.960.09300508维宏股份1.511.0132.9232.950.09600917重庆燃气0.710.097.087.090.08600505西昌电力0.980.137.187.190.08600460士兰微1.511.3916.7916.800.08300280紫天科技0.730.4119.3919.410.08002925盈趣科技1.650.4039.3839.410.08300097智云股份1.280.5110.3010.310.08600333长春燃气0.730.455.505.500.07002264新华都1.050.335.755.750.07000710贝瑞基因1.830.7935.1135.130.07300568星源材质1.210.7823.4423.460.07600482中国动力0.560.0523.5223.530.05002208合肥城建0.620.278.168.160.05300276三丰智能1.200.328.458.450.05600981汇鸿集团0.640.304.734.730.04000011深物业A0.520.349.619.610.04603328依顿电子0.690.1410.2510.250.04600803新奥股份1.060.2010.4910.490.04600127金健米业-0.191.875.285.280.04002602世纪华通1.610.0811.3811.380.04603882金域医学0.060.4431.8031.810.03603267鸿远电子1.514.7647.6647.670.03002013中航机电0.430.086.976.970.03002886沃特股份1.751.9421.5121.520.03300620光库科技0.780.7636.2336.240.02601607上海医药0.890.1018.1718.170.02300405科隆股份1.799.319.099.090.02300284苏交科0.650.359.239.230.02603600永艺股份2.230.109.629.620.02603768常青股份0.510.3211.8911.890.02300519新光药业1.430.2814.1514.150.01002594比亚迪0.960.1950.3850.380.01注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎周四上证50开盘高开,早盘横盘震荡之后下午爆发,上证指数也再创新高,几乎所有的指数都是白线在黄线以上,典型的权重行情;这里只有创业板指数略低于5日均线,其他指数都昂首挺胸,气势很强,而创业板在大级别上却是最强的,所以指数暂时没有什么问题,主要是量能再次萎缩到了5000亿的边缘,这里面暂时认为是节前的因素,节后资金应该会回来

推荐故事