您现在的位置:主页 > 金融资讯 > 龙虎复盘:师徒合力弱转强

龙虎复盘:师徒合力弱转强

2019-10-09 23:28 作者:admin
600520

600520:600520代码简称收盘价(元)换手率(%)涨停板封单(万股)封单资金(万元)行业600460士兰微15.186.211392.7721142.19电子300488恒锋工具36.942.83516.1319066.03机械设备002571德力股份5.564.173267.4418166.97轻工制造000723美锦能源15.4920.851127.4017463.43采掘603697有友食品13.710.081233.4816911.05食品饮料600677航天通信17.7915.78923.2316424.30国防军工002953日丰股份16.670.04970.1916173.07电气设备002481双塔食品6.2813.321764.7511082.66食品饮料002172澳洋健康5.056.181983.8110018.24化工600410华胜天成10.9715.30887.359734.22计算机000589贵州轮胎5.241.441851.229700.38化工600536中国软件50.419.19178.809013.28计算机300772运达股份18.301.95477.048729.82电气设备002467二六三11.2828.66732.508262.59通信002077大港股份7.527.671045.087859.00电子300292吴通控股6.3415.111230.077798.62通信601678滨化股份6.593.011026.856766.94化工002229鸿博股份8.291.82813.166741.13轻工制造603383顶点软件79.189.1581.376443.19计算机300033同花顺86.487.8468.305906.40计算机603335迪生力5.673.34973.155517.78汽车300123亚光科技16.1219.09339.275469.00国防军工002547春兴精工13.1941.18413.175449.71电子603712七一二19.934.79269.385368.69通信000815美利云14.0120.22381.745348.23轻工制造002297博云新材7.802.64661.315158.24国防军工002554惠博普3.822.451240.974740.50采掘300042朗科科技14.9114.49304.954546.86计算机300353东土科技15.4425.94294.204542.47通信300139晓程科技11.9718.53372.214455.35电子000876新希望17.623.54245.464325.09农林牧渔300696爱乐达26.266.23159.804196.45国防军工603901永创智能7.961.85474.763779.09机械设备300588熙菱信息12.307.17304.283742.66计算机600778友好集团6.686.68559.503737.45商业贸易002645华宏科技9.261.77391.843628.47机械设备600543莫高股份7.355.05488.113587.57食品饮料300152科融环境5.0928.33704.093583.84公用事业002119康强电子14.1113.72248.463505.74电子300768迪普科技37.4027.7590.753394.03计算机300643万通智控9.5610.62350.103346.96汽车002052同洲电子4.623.86716.393309.72家用电器300480光力科技11.955.38274.143275.98机械设备300698万马科技17.2412.24180.283108.01通信002535林州重机4.329.56685.152959.87机械设备601108财通证券10.917.47269.402939.12非银金融300153科泰电源7.985.12363.012896.82电气设备600198大唐电信12.918.43220.392845.23通信600469风神股份6.002.54467.182803.08化工600520文一科技13.931.76196.492737.10机械设备002079苏州固锝6.794.62377.832565.49电子002057中钢天源11.5521.93216.712502.94有色金属300333兆日科技9.938.55251.362495.99计算机603776永安行27.1812.4388.132395.38汽车600232金鹰股份6.612.43344.432276.68纺织服装002308威创股份5.382.79419.622257.55计算机000599青岛双星4.991.52439.892195.05化工600575皖江物流3.002.36728.822186.47交通运输300375鹏翎股份9.038.71225.092032.56汽车300175朗源股份6.637.30301.892001.53农林牧渔603988中电电机12.786.26155.151982.78电气设备300014亿纬锂能26.493.5274.841982.54电子002750龙津药业15.267.17129.911982.43医药生物002725跃岭股份9.445.26207.091954.92汽车002102ST冠福2.644.51717.471894.12医药生物002054德美化工9.1226.99206.971887.57化工000586汇源通信10.976.22157.471727.45通信002371北方华创69.505.9623.461630.47电子002157正邦科技19.245.3980.901556.51农林牧渔300260新莱应材12.103.07128.201551.22机械设备300578会畅通讯28.7319.3252.891519.53通信002268卫士通26.441.6957.171511.52计算机002762金发拉比6.261.91240.551505.83纺织服装002357富临运业7.275.17187.031359.71交通运输603929亚翔集成18.4712.9566.391226.22建筑装饰000893*ST东凌7.110.06168.211195.97农林牧渔603002宏昌电子4.375.69271.861188.05化工300719安达维尔11.618.71100.361165.18国防军工002367康力电梯8.025.55144.561159.40机械设备300659中孚信息35.726.7131.271116.82计算机300667必创科技28.247.3939.521116.12机械设备002651利君股份5.271.60209.561104.37机械设备002211宏达新材5.952.69184.721099.08化工601500通用股份7.943.84122.04969.00化工300726宏达电子19.365.8449.47957.72电子000670*ST盈方3.219.92287.81923.87电子000655金岭矿业5.122.28172.40882.67采掘002023海特高新11.796.5372.11850.13国防军工000043中航善达12.187.5167.58823.12房地产000066中国长城9.335.4487.96820.69计算机002703浙江世宝6.313.43118.07744.99汽车002548金新农14.608.5250.06730.87农林牧渔002164宁波东力4.6417.83155.66722.26机械设备300561汇金科技19.6021.7935.72700.08计算机603499翔港科技29.109.9523.23675.99轻工制造000982*ST中绒1.800.13359.35646.83纺织服装002871伟隆股份22.4621.2828.51640.33机械设备600213亚星客车12.8424.2949.32633.27汽车600371万向德农9.5814.3661.58589.95农林牧渔300069金利华电17.117.4733.80578.32电气设备600004白云机场16.261.2333.38542.78交通运输300417南华仪器21.788.6224.64536.66机械设备600368五洲交通5.1314.92100.43515.23交通运输300463迈克生物21.471.6423.51504.74医药生物002648卫星石化15.904.9731.61502.54化工603696安记食品14.814.6329.30433.99食品饮料300682朗新科技18.662.4222.77424.89计算机000571*ST大洲2.575.55161.55415.17采掘603128华贸物流8.946.1243.35387.55交通运输300552万集科技23.768.2416.23385.62计算机002883中设股份22.879.5815.27349.13建筑装饰300576容大感光17.1526.6720.30348.06化工000409*ST地矿5.662.2856.09317.46综合002549凯美特气7.164.9241.60297.84化工600975新五丰11.849.7325.04296.50农林牧渔603398邦宝益智15.594.3018.65290.72轻工制造600183生益科技13.331.4718.49246.53电子600171上海贝岭13.607.5815.17206.31电子600421*ST仰帆11.661.2217.48203.81机械设备002476宝莫股份5.642.5929.26165.03化工300145中金环境5.396.3622.87123.25机械设备002316亚联发展8.915.6413.40119.39通信000070特发信息14.509.777.68111.36通信000811冰轮环境8.693.948.4973.78机械设备002194*ST凡谷16.247.962.0232.80通信002893华通热力17.5518.001.0919.15公用事业002520日发精机8.043.240.776.19机械设备002124天邦股份17.714.670.162.83农林牧渔超级复盘600520证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000066中国长城9.965.809.249.947.58300366创意信息10.018.088.499.127.47002725跃岭股份9.9710.389.7710.487.25603078江化微10.005.9422.2323.776.92000021深科技9.673.728.178.736.88300102乾照光电8.531.805.966.366.71300302同有科技7.7513.6410.0310.706.64300460惠伦晶体10.042.288.889.436.22601901方正证券8.530.936.847.256.06300475聚隆科技10.050.4510.5511.175.84300330华虹计通10.065.568.589.085.78300279和晶科技10.000.945.535.835.50300397天和防务10.018.5518.8919.895.32603005晶方科技6.792.7517.9318.875.27300566激智科技10.0311.9616.2817.125.16300647超频三10.005.3214.2314.965.13601208东材科技10.090.944.805.024.58600996贵广网络9.932.799.109.524.57300739明阳电路6.8312.2325.8126.914.27002512达华智能6.503.045.035.244.17300077国民技术5.014.917.848.174.16002441众业达7.033.368.789.144.10600278东方创业3.552.7013.7514.304.02002079苏州固锝5.636.137.227.513.96600520文一科技5.181.7513.4914.003.78300241瑞丰光电9.789.386.817.073.76300480光力科技4.778.0912.4912.953.70300613富瀚微5.485.0086.3489.503.66603929亚翔集成6.145.9617.6918.323.58603010万盛股份5.531.2816.0416.613.55300623捷捷微电4.176.1918.8219.483.48300655晶瑞股份5.502.3314.6515.153.40300319麦捷科技5.892.256.616.833.33002812恩捷股份7.871.7752.2854.003.28300139晓程科技4.2511.9512.1312.503.03002368太极股份6.412.0931.4532.382.96002017东信和平10.028.0313.1213.512.94002023海特高新4.234.0711.9912.332.87600776东方通信10.014.2121.9122.522.80002801微光股份4.693.4128.2429.002.71600171上海贝岭6.076.5613.9514.322.64600353旭光股份4.851.375.265.402.62002281光迅科技4.461.9025.7826.452.61002383合众思壮3.721.7111.1511.432.55002465海格通信4.591.198.889.112.54002280联络互动6.321.613.944.042.49300399京天利9.963.2011.8612.142.36603019中科曙光4.102.9440.4441.372.29600330天通股份3.791.457.237.392.16000636风华高科3.033.4412.3212.582.13300323华灿光电3.961.786.696.832.12300672国科微3.161.8447.6048.592.08300474景嘉微3.902.4841.0041.852.06600797浙大网新3.812.549.609.802.04300458全志科技3.052.0420.5320.952.03300442普丽盛4.000.9313.7814.041.92600237铜峰电子5.282.514.114.191.90300054鼎龙股份2.911.128.338.491.90002371北方华创3.312.8367.4968.751.87300343联创互联3.354.837.868.011.86300045华力创通3.831.819.319.481.85000410沈阳机床5.040.967.377.501.82300706阿石创2.864.9022.5923.001.81300369绿盟科技2.810.8112.9613.191.76600298安琪酵母2.400.7827.2827.751.73600756浪潮软件4.394.9622.4522.841.72300604长川科技2.903.0231.0731.591.68000070特发信息2.285.3413.2613.481.68002328新朋股份3.584.119.129.271.62603803瑞斯康达3.182.0911.4911.671.58300166东方国信3.201.8812.3812.581.58600552凯盛科技4.591.224.935.011.58300667必创科技4.024.2527.7528.191.58002121科陆电子4.471.335.295.371.55002930宏川智慧3.382.8223.4723.831.53603986兆易创新3.802.4980.1081.301.50002870香山股份9.997.2618.5418.821.50600835上海机电3.850.3215.9316.171.49300250初灵信息2.373.1015.2915.521.49002922伊戈尔4.661.7314.8215.041.48300312邦讯技术4.224.737.067.161.47600661昂立教育4.040.2120.8121.121.47300046台基股份2.781.8616.3816.621.47300260新莱应材2.601.4311.6811.851.46300153科泰电源2.281.637.948.061.46300456耐威科技2.882.7727.1227.511.45603283赛腾股份3.544.6118.4618.721.43300379东方通3.302.2121.3321.631.43300495美尚生态2.756.8114.3514.551.41300768迪普科技1.8417.4436.6537.171.41600435北方导航2.970.989.229.351.39300627华测导航2.332.0219.9420.221.38603890春秋电子4.117.2310.7510.901.38300428四通新材3.540.6610.9611.111.35300603立昂技术3.602.7227.3027.661.33603222济民制药2.010.2235.5035.971.31300663科蓝软件10.018.1538.3138.811.31002560通达股份3.072.115.966.041.31002484江海股份2.490.466.506.581.29300348长亮科技3.291.6714.5814.761.26600862中航高科4.950.839.229.331.24002058威尔泰3.100.3611.8211.971.23002254泰和新材2.250.8110.7710.901.19300505川金诺2.571.6422.5322.791.17603501韦尔股份2.133.9952.5653.181.17603690至纯科技3.542.7319.0619.281.14000733振华科技5.162.3616.1316.311.14300592华凯创意3.831.8010.2010.311.12300532今天国际2.693.0314.7114.871.12600583海油工程2.390.175.505.561.09300053欧比特2.771.2810.2710.381.05300543朗科智能4.903.6617.8117.991.02600155华创阳安5.212.5413.1913.321.02002524光正集团2.871.515.335.380.98002387维信诺3.090.3710.9011.010.97600238ST椰岛1.470.338.868.950.97002315焦点科技4.802.1415.8015.950.96002419天虹股份2.200.3412.9113.030.96300548博创科技5.583.0934.4734.800.95300526中潜股份3.165.1213.9214.050.95300278华昌达3.441.956.566.620.95600458时代新材6.121.049.289.370.93300043星辉娱乐7.084.724.804.840.92000861海印股份3.130.422.622.640.92300390天华超净3.222.309.549.630.90002757南兴装备2.230.8738.1238.460.90600730中国高科4.761.155.895.940.88000801四川九洲2.320.816.136.180.88002409雅克科技2.691.7315.9216.060.85002902铭普光磁3.234.0423.7423.940.85603278大业股份3.781.1310.8910.980.84300418昆仑万维3.613.9116.8116.950.83600641万业企业2.240.4210.8510.940.83002402和而泰2.271.388.969.030.83300569天能重工2.701.8718.5118.660.82000901航天科技5.202.2312.4412.540.82300593新雷能3.301.6318.9719.120.79001979招商蛇口1.710.5921.3021.470.79000823超声电子3.372.489.449.510.78002877智能自控0.772.9615.6215.740.78601066中信建投3.987.8121.7821.950.78600850华东电脑4.601.1020.7620.920.76000010*ST美丽2.440.582.922.940.75002578闽发铝业1.720.583.523.550.74600675中华企业1.490.166.086.120.72600456宝钛股份3.680.8320.9821.130.71300504天邑股份3.622.7423.6023.770.71600410华胜天成4.0712.0013.2113.300.71002723金莱特3.101.5813.2113.300.71300188美亚柏科2.430.9217.1717.290.71300515三德科技5.081.449.259.310.69603421鼎信通讯3.1412.6725.7625.940.68002211宏达新材2.633.376.606.640.67601319中国人保2.382.968.148.190.66000158常山北明2.600.355.875.910.65603232格尔软件6.542.6935.1435.370.64002830名雕股份3.301.9814.3114.400.64600285羚锐制药1.740.928.738.790.64600038中直股份1.890.4541.7241.990.64000561烽火电子2.910.607.047.080.63002514宝馨科技2.360.646.476.510.62300729乐歌股份2.072.8323.0123.150.62600118中国卫星2.550.6823.1523.290.61300306远方信息2.750.838.548.590.61300719安达维尔3.473.4411.5611.630.59002152广电运通2.640.486.576.610.58300218安利股份2.350.637.367.400.57300659中孚信息2.553.2736.0136.200.54000032深桑达A1.870.418.688.730.53600400红豆股份2.420.213.793.810.53600775南京熊猫5.035.9515.5715.650.51300307慈星股份2.840.456.866.890.50002297博云新材2.582.087.927.960.48600588用友网络2.940.5923.3623.470.46000550江铃汽车1.500.4124.9225.030.46002195二三四五3.312.295.285.300.45000156华数传媒3.490.3211.5311.580.45601369陕鼓动力3.140.246.226.250.45603096新经典1.650.2758.7158.970.45002180纳思达1.420.2724.9225.030.44600879航天电子2.220.816.436.460.44603000人民网7.002.5719.3419.420.43002230科大讯飞1.310.8730.1030.220.41600528中铁工业1.710.2910.6910.730.41002222福晶科技2.931.0211.1811.230.41300263隆华科技1.321.715.375.390.41300290荣科科技2.521.5610.9410.980.40002268卫士通5.320.9625.0625.160.40300227光韵达1.821.0310.5710.610.40000927一汽夏利4.333.444.564.580.39300265通光线缆4.071.868.938.960.38300322硕贝德2.173.6713.1313.180.38300154瑞凌股份1.560.435.845.860.38600000浦发银行0.710.0911.2811.320.37300199翰宇药业1.602.5111.3811.420.35002799环球印务2.410.6814.4014.450.35300044赛为智能2.021.597.557.580.34000012南玻A1.740.404.674.690.34300626华瑞股份3.273.178.188.210.34002885京泉华0.952.9621.1321.200.34002745木林森2.741.4811.9812.020.32002378章源钨业1.920.455.825.840.31300062中能电气1.361.795.935.950.30300303聚飞光电2.080.903.433.440.29300050世纪鼎利1.943.656.286.300.29600498烽火通信2.330.9526.6726.740.27300607拓斯达2.431.5334.9435.030.27600601方正科技2.470.923.733.740.27603708家家悦0.560.9428.5728.650.27603090宏盛股份4.141.4715.0715.110.25002474榕基软件3.031.368.488.500.24002901大博医疗1.620.7333.2633.340.23300730科创信息1.201.7918.5818.620.23300200高盟新材1.430.619.219.230.22002771真视通2.511.1313.4513.480.19002004华邦健康2.350.305.225.230.19600825新华传媒2.460.595.405.410.19600990四创电子3.651.0146.7646.850.18300033同花顺5.604.3183.9584.100.18000836富通鑫茂3.662.894.524.530.18002134天津普林2.060.587.417.420.16300352北信源5.272.464.984.990.16300520科大国创1.761.2017.8817.900.13603918金桥信息2.820.4213.4813.500.13002028思源电气0.860.8310.5410.550.13300411金盾股份2.252.239.099.100.13600779水井坊0.810.5348.2348.290.12603009北特科技5.741.457.187.190.11600312平高电气2.010.297.627.630.10600100同方股份2.380.409.879.880.10000547航天发展1.190.8110.2110.220.10000821京山轻机1.240.418.968.970.09000738航发控制2.420.3413.9713.980.07002429兆驰股份3.510.532.952.950.07300398飞凯材料3.430.7212.6712.680.06603920世运电路2.381.3512.9012.910.06000725京东方A2.111.133.393.390.06601939建设银行0.720.406.976.970.06600502安徽水利1.380.914.414.410.05000850华茂股份4.054.225.655.650.04000963华东医药0.590.5335.6035.610.03300047天源迪科2.031.2915.0915.090.03600765中航重机2.650.749.309.300.02000789万年青0.821.3613.4913.490.01600345长江通信4.723.1827.7327.730.01注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)300494盛天网络10.032.1610.7911.748.81600552凯盛科技10.101.464.985.347.32300386飞天诚信9.999.2912.1712.996.72002735王子新材5.605.8614.1514.895.24002552宝鼎科技9.982.076.817.165.18300332天壕环境7.734.534.594.743.32002883中设股份3.159.3223.3623.922.41603959百利科技3.630.6413.4013.712.32002627宜昌交运2.230.327.197.352.16601188龙江交通3.701.223.293.362.01002555三七互娱2.170.3712.5112.721.71300736百邦科技2.513.4220.5220.851.60600292远达环保1.690.395.916.001.52300195长荣股份10.064.209.169.301.50601519大智慧3.742.416.876.940.95002670国盛金控1.400.9511.4711.570.89603023威帝股份2.970.304.474.510.83002094青岛金王3.502.135.585.620.70300253卫宁健康0.940.5612.8012.890.68600248延长化建1.600.764.424.450.67002255海陆重工1.800.514.504.530.66600718东软集团2.080.5012.7212.780.44002540亚太科技0.620.154.864.880.42002295精艺股份0.730.218.288.310.42300442普丽盛0.570.1814.0014.060.41002926华西证券1.290.3510.1910.230.41601558ST锐电3.940.591.321.320.36600846同济科技0.570.578.778.800.35002810山东赫达0.670.7513.4113.460.34600520文一科技4.492.2713.9113.950.31600159大龙地产1.060.172.852.860.27002331皖通科技2.120.5310.1010.120.18300248新开普2.041.057.987.990.15002275桂林三金0.520.0613.5113.530.13002015霞客环保0.550.115.445.450.12600722金牛化工0.360.255.605.610.11300720海川智能0.532.1517.0817.090.03300735光弘科技0.552.0316.4516.450.03600520证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)600617国新能源10.061.745.525.917.07600497驰宏锌锗6.541.824.755.056.26300667必创科技9.3812.3729.5731.135.27300697电工合金4.987.6512.8413.485.01603809豪能股份9.848.5212.1512.613.82002738中矿资源2.461.4316.7817.091.82300191潜能恒信4.141.6217.5717.871.71002437誉衡药业4.823.254.504.571.53600389江山股份1.530.6619.6319.891.32600818中路股份1.180.8212.6812.841.29600146商赢环球0.963.1113.5713.731.17603299苏盐井神1.512.336.666.731.11600520文一科技5.773.8314.7414.860.80002571德力股份2.391.435.545.580.68002228合兴包装1.340.625.265.280.43002053云南能投1.630.338.098.120.41000608阳光股份0.740.225.445.460.37300319麦捷科技0.591.246.786.800.31600583海油工程1.600.215.695.700.24002763汇洁股份0.561.098.958.960.14注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600520代码简称收盘价(元)换手率(%)涨停板封单(万股)封单资金(万元)行业000661长春高新273.530.21298.6381685.00医药生物300079数码科技6.772.187978.0554011.38计算机601865福莱特12.024.492621.2231507.12建筑材料300370安控科技5.242.235821.7430505.94机械设备603222济民制药20.550.961421.5329212.44医药生物600928西安银行10.865.262226.2724177.29银行600536中国软件44.536.00541.2824103.29计算机300139晓程科技10.812.272117.0122884.93电子000971高升控股6.061.253748.7322717.30通信002252上海莱士10.552.891975.5020841.49医药生物002750龙津药业14.111.101441.0720333.53医药生物002356赫美集团10.350.261763.4018251.14轻工制造601311骆驼股份14.666.911192.3317479.54汽车300175朗源股份8.2715.902022.8716729.13农林牧渔600756浪潮软件30.8919.16540.2616688.59计算机000670盈方微5.1714.822453.5412684.79电子002156通富微电10.644.341165.5712401.66电子002813路畅科技34.0116.06357.3512153.61通信300598诚迈科技31.1213.83332.7710355.78计算机603956威派格21.271.82463.569859.82机械设备002765蓝黛传动8.877.261029.539131.93汽车300539横河模具13.3922.21616.018248.35化工600836界龙实业5.322.581440.357662.64轻工制造601519大智慧12.9815.24582.657562.73计算机600460士兰微14.069.22515.257244.38电子002567唐人神11.623.99601.856993.50农林牧渔300462华铭智能20.8126.42334.176954.08计算机600667太极实业7.4610.31879.976564.60电子601975ST长油2.770.762343.576491.70交通运输002949华阳国际32.423.29194.956320.15建筑装饰300195长荣股份11.472.30541.246208.00机械设备002077大港股份5.812.771036.636022.82电子000530大冷股份4.845.401223.375921.13机械设备300223北京君正29.707.44191.165677.56电子002447晨鑫科技3.898.431379.765367.27传媒002119康强电子11.835.01439.355197.52电子600131岷江水电20.9012.64247.475172.18公用事业300333兆日科技10.548.36463.144881.51计算机300638广和通54.3410.6988.714820.49通信300081恒信东方13.137.92324.694263.17通信000715中兴商业7.820.17493.303857.61商业贸易603729龙韵股份23.479.93164.183853.23传媒000662天夏智慧7.919.35465.653683.29计算机002548金新农10.686.30338.873619.18农林牧渔300514友讯达15.6217.15184.882887.85电气设备603076乐惠国际29.5923.9083.292464.55机械设备002806华锋股份23.3416.5099.722327.56有色金属002124天邦股份17.893.89123.412207.87农林牧渔600975新五丰9.0011.14211.421902.74农林牧渔300331苏大维格19.1213.2092.511768.79电子300170汉得信息20.3227.9876.191548.10计算机300330华虹计通9.615.66148.551427.56计算机002862实丰文化30.6647.3037.521150.36轻工制造600864哈投股份8.0213.28120.28964.66非银金融300017网宿科技17.2917.4854.60943.97通信002175东方网络6.3834.41132.13843.02传媒600520文一科技16.277.1750.08814.80机械设备300431暴风集团12.6925.6960.05762.02传媒002437誉衡药业4.868.93151.47736.13医药生物300101振芯科技13.5314.1149.14664.91国防军工002391长青股份14.038.5841.00575.23化工002100天康生物8.215.8866.17543.26农林牧渔300043星辉娱乐6.248.4174.45464.59传媒002427*ST尤夫15.131.8427.24412.15化工603707健友股份32.004.3011.12355.83医药生物002241歌尔股份10.015.5328.42284.50电子600356恒丰纸业9.368.5325.41237.85轻工制造603022新通联10.446.6515.31159.84轻工制造600139西部资源5.1516.0329.29150.84综合601010文峰股份4.487.8229.81133.55商业贸易601789宁波建工5.4513.2420.77113.18建筑装饰600310桂东电力6.0813.1616.96103.12公用事业600249两面针5.6112.2013.0673.27化工002017东信和平22.6720.523.1571.41通信300066三川智慧5.318.8410.0753.47机械设备600520代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)002094青岛金王1.981.705.085.20-2.215.14-1.13002805丰元股份-2.045.8413.3913.67-2.0113.46-1.53300309吉艾科技3.043.207.117.26-2.007.11-2.00002477*ST雏鹰-5.386.670.970.99-1.830.88-10.75300340科恒股份1.115.1617.1917.44-1.4217.35-0.53002883中设股份2.503.9321.8622.14-1.2722.12-0.09002021*ST中捷-1.231.191.641.66-1.141.61-3.07002872*ST天圣-0.363.175.575.63-1.075.53-1.74600058五矿发展0.910.808.888.97-1.038.83-1.58002143*ST印纪-2.462.631.241.25-0.961.19-4.65002303美盈森1.411.065.055.10-0.925.05-1.00600280中央商场2.250.513.573.61-0.923.630.69002175*ST东网0.501.922.042.06-0.882.03-1.26600503华丽家族1.331.893.753.78-0.853.820.95300586美联新材2.213.5613.1213.23-0.7913.391.25002330得利斯0.341.015.815.85-0.755.82-0.51000951中国重汽1.351.5416.4116.53-0.7516.47-0.36600891*ST秋林-1.322.081.511.52-0.721.50-1.51002600领益智造0.496.946.076.12-0.726.140.36002373千方科技1.592.1717.0417.16-0.6917.290.76300032金龙机电1.011.362.983.00-0.633.010.37600758红阳能源3.427.515.325.35-0.585.451.85002568百润股份2.040.5215.3315.42-0.5815.510.59300091金通灵1.164.135.115.14-0.565.231.73002478常宝股份1.750.945.695.72-0.565.801.33000723美锦能源4.4718.7410.4910.55-0.5410.994.18000050深天马A1.651.2113.3613.43-0.5213.581.13002418康盛股份1.051.063.823.84-0.523.860.47300733西菱动力0.702.4412.7912.85-0.5012.900.36002296辉煌科技1.862.026.436.47-0.496.581.76300234开尔新材1.461.8211.0111.06-0.4911.090.25000786北新建材1.230.7418.0718.16-0.4818.160.03002451摩恩电气0.882.2310.1910.24-0.4710.361.15600520文一科技1.150.8813.0213.08-0.4713.170.68002480新筑股份1.041.014.824.84-0.454.870.54300160秀强股份1.701.233.543.56-0.453.590.90000859国风塑业3.394.764.995.01-0.445.193.63600595*ST中孚0.000.501.361.37-0.441.36-0.44300268佳沃股份0.921.1214.2514.31-0.4314.30-0.08600241时代万恒0.330.765.925.94-0.396.001.03002662京威股份1.160.833.453.47-0.373.490.66600339中油工程1.961.494.104.12-0.364.171.24300721怡达股份1.122.0617.9017.97-0.3618.130.91002918蒙娜丽莎1.632.8112.3812.43-0.3512.490.49300566激智科技1.492.5415.3815.43-0.3515.651.42000957中通客车1.832.037.667.68-0.357.791.39002404嘉欣丝绸0.862.645.755.77-0.355.841.28000159国际实业3.419.817.867.89-0.348.183.69600163中闽能源1.440.874.164.17-0.344.241.58600247ST成城1.230.384.054.06-0.324.121.50002584西陇科学1.393.185.035.05-0.325.121.47002560通达股份1.391.515.755.77-0.315.851.46002745木林森1.671.2611.4511.49-0.3011.600.97000910大亚圣象1.141.2710.3910.42-0.3010.611.81300150世纪瑞尔1.770.964.544.56-0.294.611.21600726*ST华源0.560.381.791.80-0.281.800.06603306华懋科技2.000.2613.5513.59-0.2713.781.44002110三钢闽光1.541.458.498.51-0.278.590.93300369绿盟科技0.890.5112.3312.37-0.2712.430.52002787华源控股1.261.027.147.16-0.277.261.38300251光线传媒1.780.446.726.74-0.256.861.86002011盾安环境2.511.304.454.46-0.254.500.87300598诚迈科技3.3512.2031.0631.14-0.2431.782.07600871石化油服2.010.312.502.51-0.242.541.20600157永泰能源2.981.251.681.69-0.241.732.61002691冀凯股份0.590.676.786.80-0.246.860.88300647超频三-0.706.7513.9714.00-0.2214.151.06600082海泰发展1.760.744.544.55-0.224.631.80600218全柴动力2.6611.0013.5913.62-0.2113.891.98600979广安爱众1.350.294.444.45-0.204.511.37002762金发拉比1.421.375.605.61-0.205.722.01300259新天科技0.571.673.493.50-0.203.551.40300084海默科技2.902.455.175.18-0.195.332.86002179中航光电1.030.4931.7831.85-0.1932.351.59600600青岛啤酒3.091.3646.9147.00-0.1948.653.51603089正裕工业0.562.3914.2614.29-0.1914.290.04000729燕京啤酒2.150.826.506.51-0.186.652.12300241瑞丰光电1.992.955.996.00-0.186.142.28000038深大通0.974.057.167.17-0.187.271.38002861瀛通通讯1.651.3719.8419.88-0.1820.282.01002580圣阳股份1.621.475.555.56-0.185.631.33600152维科技术0.650.926.126.13-0.186.201.09600721*ST百花0.401.185.035.04-0.185.080.77001896豫能控股1.011.783.963.97-0.184.021.28002452长高集团1.510.713.994.00-0.184.030.83000554泰山石油2.573.235.855.86-0.175.992.29002671龙泉股份1.070.574.694.69-0.174.710.34002061浙江交科1.821.316.076.08-0.176.171.51200054建车B-1.57-5.725.73-0.175.64-1.62603308应流股份2.350.599.369.37-0.169.572.10600175美都能源4.374.122.532.54-0.162.633.71300591万里马0.005.506.096.10-0.156.150.90002509天广中茂1.461.222.072.07-0.142.090.92603773沃格光电1.322.1430.8230.86-0.1431.411.79600548深高速1.260.299.579.59-0.149.660.76600460士兰微1.224.8116.2516.27-0.1416.652.34603861白云电器0.500.329.829.84-0.139.961.25601600中国铝业2.050.853.923.92-0.133.981.50300354东华测试0.005.4010.4810.50-0.1210.701.95000973佛塑科技2.911.374.134.14-0.124.242.49002133广宇集团0.870.663.413.41-0.123.461.35002052同洲电子0.682.614.384.39-0.114.461.66600639浦东金桥1.690.3414.1914.21-0.1114.451.69002429兆驰股份0.720.592.782.79-0.112.810.83002141贤丰控股0.821.333.723.72-0.113.70-0.54000925众合科技1.820.976.606.60-0.116.731.92002471中超控股1.370.642.912.91-0.102.951.34002239奥特佳0.510.561.951.95-0.101.971.03002400省广集团2.001.682.992.99-0.103.062.38002575群兴玩具0.871.007.007.01-0.106.99-0.21002870香山股份1.548.3217.8717.88-0.1018.453.17002376新北洋1.011.2411.8111.82-0.0911.971.26603260合盛硅业1.010.6447.0047.05-0.0947.821.65002840华统股份-0.061.4116.9716.99-0.0917.030.26300485赛升药业3.900.999.979.98-0.0810.131.54600131岷江水电2.222.4214.2714.29-0.0814.723.04002440闰土股份1.391.8312.1612.17-0.0712.442.24300746汉嘉设计1.554.6216.7016.72-0.0717.062.06603037凯众股份1.080.9118.2918.30-0.0718.651.92600213亚星客车1.957.4410.2610.27-0.0710.441.67002520日发精机0.940.317.387.38-0.077.491.45000753漳州发展-4.453.183.333.33-0.063.22-3.42000682东方电子1.881.464.784.78-0.064.871.86300439美康生物1.640.5914.5614.57-0.0614.851.96603959百利科技0.380.4913.1513.16-0.0613.160.02300423鲁亿通-0.220.8613.3713.37-0.0613.470.72300057万顺新材1.721.625.245.25-0.065.331.62600410华胜天成2.416.7810.6610.66-0.0611.033.43002448中原内配1.251.045.575.57-0.055.661.60002487大金重工1.700.624.134.13-0.054.191.40002023海特高新1.095.0412.6312.64-0.0512.932.29600527江南高纤2.281.042.192.19-0.052.242.24300221银禧科技1.202.906.586.58-0.056.732.30300092科新机电1.601.767.487.48-0.047.621.89002635安洁科技2.163.0812.8412.84-0.0413.222.94603585苏利股份1.631.5523.2123.22-0.0423.692.05002150通润装备2.390.985.465.46-0.045.582.20300436广生堂1.120.4524.1724.17-0.0324.471.22300488恒锋工具0.264.5126.7826.79-0.0327.221.60000965天保基建1.590.583.773.77-0.033.831.56300020银江股份2.122.047.987.98-0.038.192.63002652扬子新材0.970.794.144.14-0.024.180.99000837秦川机床1.801.174.424.43-0.024.522.15000850华茂股份4.032.694.474.47-0.024.654.05002490山东墨龙1.771.194.514.51-0.024.612.29000012南玻A2.650.754.534.53-0.024.642.45300378鼎捷软件3.154.3014.1414.14-0.0214.754.32600784鲁银投资1.140.515.245.25-0.025.321.43600629华建集团1.530.2111.8011.80-0.0211.981.49002591恒大高新1.992.497.487.48-0.017.672.53注:已剔除近一年上市新股

推荐故事