您现在的位置:主页 > 金融记 > 7月30日股市策略:风暴前的平静,机构忙调仓换股(附数据)

7月30日股市策略:风暴前的平静,机构忙调仓换股(附数据)

2019-10-09 23:35 作者:admin
600159

600159:600159代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)000159国际实业-0.988.379.329.51-1.969.10-4.31300677英科医疗-1.621.7217.4017.72-1.8216.97-4.25600620天宸股份-4.431.478.158.30-1.787.76-6.53600746江苏索普-3.751.346.796.90-1.526.42-6.92002157正邦科技-1.662.9318.2718.54-1.4817.75-4.27300241瑞丰光电-0.644.496.536.62-1.426.22-6.10002871伟隆股份-0.648.5022.3822.69-1.3721.72-4.28002488金固股份-1.262.178.608.72-1.338.59-1.47300461田中精机1.051.7323.9324.25-1.3224.10-0.60603081大丰实业-1.042.1912.5912.75-1.2712.32-3.36002666德联集团-1.551.984.514.56-1.254.46-2.26002567唐人神-0.532.6013.3913.55-1.1913.11-3.27600845宝信软件2.000.7830.8631.20-1.1031.15-0.17002252上海莱士-1.210.787.767.84-1.077.37-6.04600088中视传媒0.662.1415.1515.32-1.0615.30-0.11002503搜于特-1.870.772.702.73-1.062.62-3.99000838财信发展-2.280.753.513.55-1.043.43-3.24000875吉电股份-0.960.973.133.17-1.043.08-2.69002486嘉麟杰-1.870.613.763.80-1.033.68-3.03300632光莆股份-2.894.0317.9518.13-1.0017.46-3.70000681视觉中国-1.372.1819.8320.03-0.9919.38-3.22600777新潮能源-1.310.862.302.32-0.992.26-2.63000785武汉中商-1.090.919.249.33-0.989.08-2.71600735新华锦-0.771.756.506.57-0.976.41-2.38600710苏美达-3.533.985.635.69-0.975.47-3.85600567山鹰纸业-0.880.413.443.47-0.953.39-2.39300670大烨智能-0.931.9314.0214.15-0.9513.87-2.01600523贵航股份-3.121.2312.4212.54-0.9412.10-3.49600653申华控股-1.730.482.322.34-0.942.27-2.99000680山推股份-1.301.293.873.91-0.923.81-2.46600793宜宾纸业-2.401.2617.7117.88-0.9217.47-2.27300132青松股份-2.370.9912.6312.75-0.9012.38-2.86002489浙江永强-1.170.493.423.45-0.903.39-1.77002815崇达技术-1.561.8614.5714.71-0.9014.53-1.20600903贵州燃气-0.890.7617.9718.14-0.8917.78-1.96600969郴电国际-2.071.117.237.29-0.887.08-2.91603733仙鹤股份-2.243.3714.8014.93-0.8714.40-3.52603136天目湖-2.101.7020.4720.65-0.8720.04-2.96300383光环新网-0.380.9615.9416.08-0.8415.90-1.09600816安信信托-4.661.295.555.59-0.825.32-4.90300176派生科技-1.674.5319.0719.23-0.8218.84-2.02002334英威腾-2.221.285.385.43-0.815.29-2.50002209达意隆-1.521.167.177.22-0.797.11-1.56601633长城汽车0.000.238.448.51-0.798.35-1.87600844丹化科技-2.500.443.553.58-0.783.51-1.96002742三圣股份-1.451.177.507.56-0.787.48-1.07600018上港集团0.410.187.367.42-0.777.38-0.47300378鼎捷软件0.905.5315.3815.50-0.7715.721.41002090金智科技-0.880.3519.2119.36-0.7619.20-0.82002202金风科技-1.120.6210.7210.80-0.7610.56-2.22000692惠天热电-0.960.523.143.17-0.763.10-2.15300426唐德影视-1.060.626.606.65-0.756.51-2.13601108财通证券-2.202.5010.3210.40-0.7510.22-1.75300098高新兴0.241.818.418.47-0.748.44-0.37600870ST厦华-2.740.622.942.96-0.742.84-3.99600379宝光股份-0.870.648.108.16-0.728.02-1.70002137麦达数字-0.432.217.007.05-0.727.00-0.75600847万里股份-0.080.4212.5412.63-0.7212.22-3.27002061浙江交科-2.361.126.836.88-0.716.63-3.65000151中成股份0.422.4211.9312.02-0.7111.96-0.47300684中石科技0.173.2929.8830.09-0.7030.160.22603199九华旅游-0.810.2420.8420.99-0.7020.82-0.79002099海翔药业-2.792.138.168.22-0.698.02-2.42002898赛隆药业-0.790.7714.0414.14-0.6913.90-1.67300648星云股份-0.843.4616.8116.93-0.6916.59-1.99002565顺灏股份0.509.1313.9414.04-0.6914.070.24603955大千生态-0.790.8315.1515.26-0.6915.04-1.41600293三峡新材-2.321.734.284.31-0.674.21-2.39601881中国银河-2.032.8410.2310.30-0.6710.15-1.47300181佐力药业-0.691.075.775.81-0.675.74-1.19002485希努尔-0.280.597.157.20-0.677.13-0.94603117万林物流-2.001.734.474.50-0.674.42-1.82002473圣莱达-0.591.168.368.42-0.678.37-0.59300334津膜科技-1.060.717.517.56-0.667.49-0.95600783鲁信创投-1.871.4619.0119.13-0.6518.85-1.48603618杭电股份0.001.086.096.13-0.656.09-0.59300109新开源-3.521.2716.6216.73-0.6516.46-1.63600365通葡股份-2.273.184.884.91-0.654.74-3.50600138中青旅-0.690.8713.1213.20-0.6512.98-1.70002265西仪股份-2.252.2311.0611.13-0.6510.86-2.43600386北巴传媒-1.610.444.364.39-0.644.29-2.32600722金牛化工-3.141.355.775.81-0.645.55-4.46603861白云电器-1.270.2610.2410.31-0.6310.14-1.62603937丽岛新材-3.373.9211.2011.27-0.6310.91-3.20600826兰生股份-1.710.8811.1211.19-0.6210.91-2.53000767漳泽电力-1.090.212.762.78-0.612.73-1.62300121阳谷华泰-1.080.648.318.36-0.618.23-1.54600678四川金顶-2.612.046.076.11-0.615.96-2.38603099长白山-1.260.319.529.58-0.619.41-1.77603661恒林股份-0.571.2433.1833.38-0.6032.99-1.17002792通宇通讯1.443.0029.1929.37-0.6029.530.55603659璞泰来-1.080.2447.9748.26-0.6046.86-2.90603813原尚股份-0.760.7418.3818.49-0.6018.21-1.51002035华帝股份0.720.9912.6212.70-0.6012.63-0.55600566济川药业-0.210.4533.3233.52-0.5933.16-1.07600105永鼎股份0.741.655.365.39-0.595.420.48000610西安旅游0.188.4611.2711.33-0.5911.22-1.00300033同花顺-1.593.5483.1583.64-0.5983.690.06600798宁波海运-1.790.713.893.92-0.593.85-1.71300329海伦钢琴-0.960.548.308.35-0.598.24-1.33300212易华录-0.791.6428.6028.77-0.5828.770.00300465高伟达0.882.867.917.96-0.588.071.41002193如意集团-0.220.659.009.05-0.578.99-0.66002687乔治白-0.931.036.486.52-0.576.41-1.67603329上海雅仕-2.753.9020.0620.17-0.5719.81-1.80300538同益股份-3.916.8630.4430.61-0.5629.52-3.55002071长城影视-2.641.304.174.19-0.554.05-3.36000635英力特-0.570.648.898.94-0.558.80-1.53600061国投资本-1.700.2212.2312.30-0.5412.13-1.36002612朗姿股份-0.800.438.778.82-0.548.66-1.77603366日出东方-2.200.584.064.08-0.544.00-1.96600889南京化纤-1.150.695.175.20-0.545.15-0.89603926铁流股份-0.960.5315.5715.65-0.5415.43-1.42600358国旅联合-2.910.724.494.51-0.534.33-3.99002068黑猫股份-2.010.845.465.49-0.535.35-2.60601882海天精工-0.770.617.767.80-0.537.70-1.24002480新筑股份-1.370.415.125.14-0.525.05-1.81600817ST宏盛2.160.427.988.03-0.528.050.30600706曲江文旅0.090.5211.6211.68-0.5111.60-0.68000968蓝焰控股-0.440.3811.2911.35-0.5111.26-0.79002820桂发祥-2.010.9012.9112.98-0.5112.68-2.30000652泰达股份-2.370.673.743.76-0.513.71-1.25600490鹏欣资源-6.183.444.934.95-0.504.71-4.87600055万东医疗-2.930.9211.2711.33-0.5010.93-3.50000530大冷股份-2.061.564.364.38-0.504.28-2.24002656摩登大道-1.453.496.166.19-0.506.10-1.41002067景兴纸业-1.670.623.583.60-0.503.53-1.94600650锦江投资-1.340.3511.1811.24-0.5011.02-1.92603569长久物流-0.780.8311.6111.67-0.5011.49-1.51002286保龄宝-2.130.626.476.50-0.496.44-0.95600819耀皮玻璃0.820.424.854.88-0.494.900.45600422昆药集团-1.543.2710.7310.78-0.4910.20-5.39600173卧龙地产0.450.544.484.50-0.494.45-1.20002822中装建设-0.190.765.365.39-0.485.36-0.56600159大龙地产-1.370.532.892.90-0.482.87-1.17300003乐普医疗-1.420.7824.8224.94-0.4824.35-2.36002363隆基机械-0.500.416.016.04-0.485.99-0.78600695绿庭投资-2.853.516.646.67-0.486.48-2.88300484蓝海华腾-1.651.2910.8210.87-0.4810.73-1.29002568百润股份-1.210.3816.0516.13-0.4715.55-3.57300414中光防雷0.742.8320.5520.64-0.4720.45-0.93600917重庆燃气-1.410.177.077.11-0.467.01-1.34300586美联新材-1.893.3314.2014.26-0.4614.05-1.50002532新界泵业-1.361.326.686.71-0.466.53-2.64600113浙江东日-1.590.967.567.60-0.467.45-1.91000615京汉股份-2.621.225.675.69-0.465.58-1.97603458勘设股份-1.660.8733.4533.61-0.4633.10-1.50300320海达股份-1.160.555.165.18-0.455.13-0.96300537广信材料0.002.0113.4313.49-0.4513.30-1.40600959江苏有线-0.860.184.664.68-0.454.63-1.13002906华阳集团-1.270.5110.2210.26-0.4510.11-1.48300356光一科技-0.273.987.347.38-0.457.33-0.61002011盾安环境-1.680.864.724.74-0.444.67-1.41000833粤桂股份-2.372.135.415.44-0.445.35-1.62300619金银河-0.491.4522.3322.43-0.4422.42-0.06600987航民股份1.920.626.846.87-0.446.910.61600636三爱富-0.930.3711.8411.89-0.4411.69-1.68603829洛凯股份-0.972.0310.2610.30-0.4410.17-1.27002920德赛西威-0.610.9823.1723.27-0.4422.71-2.42600073上海梅林-1.792.739.659.69-0.439.34-3.59000698沈阳化工-1.450.714.144.15-0.434.08-1.78300436广生堂-1.340.3925.2825.39-0.4325.06-1.29300641正丹股份-0.750.695.315.33-0.435.29-0.73002608江苏国信-1.440.468.338.36-0.438.22-1.72002701奥瑞金-0.810.504.954.98-0.424.91-1.31600836界龙实业-1.410.974.254.27-0.424.20-1.69600967内蒙一机-1.950.9910.6610.71-0.4210.57-1.26300470日机密封0.490.4824.4024.50-0.4224.500.00000903云内动力-1.040.492.882.89-0.422.85-1.32603227雪峰科技-0.730.524.094.11-0.414.06-1.14000514渝开发-2.751.315.075.09-0.414.95-2.69300209天泽信息1.761.0711.4011.45-0.4111.591.21300534陇神戎发-1.861.406.396.41-0.416.32-1.44603887城地股份-0.610.5816.3016.36-0.4016.28-0.51000573粤宏远A-1.440.663.473.48-0.403.42-1.78000790泰合健康-1.700.984.724.74-0.404.62-2.43002342巨力索具-1.600.663.743.75-0.403.69-1.63002526山东矿机-1.201.062.502.51-0.402.47-1.75600876洛阳玻璃1.701.1011.8011.85-0.4011.940.79000002万科A-0.580.2127.5327.64-0.3927.36-1.00002096南岭民爆-0.490.456.076.10-0.396.04-0.92002597金禾实业-2.900.7118.2418.31-0.3917.77-2.94300195长荣股份-1.191.008.428.46-0.398.33-1.50603393新天然气-0.760.9236.6136.75-0.3936.70-0.14002277友阿股份-0.570.563.523.53-0.393.49-1.11300681英搏尔-2.101.6827.8827.99-0.3927.49-1.79600097开创国际0.940.2710.6710.71-0.3810.750.35601002晋亿实业-2.651.757.077.10-0.386.97-1.79002900哈三联-1.260.7112.6412.69-0.3812.54-1.20300156神雾环保-1.593.333.173.18-0.383.09-2.77600818中路股份-1.170.6612.7212.77-0.3812.68-0.72603578三星新材-0.830.8519.2719.34-0.3719.03-1.59601106中国一重-2.170.263.223.24-0.373.16-2.35300599雄塑科技-1.291.1210.8010.84-0.3710.72-1.13002633申科股份-1.220.599.089.11-0.368.93-1.99002087新野纺织-0.970.974.134.14-0.364.08-1.52002213特尔佳-1.200.958.278.30-0.368.21-1.08300521爱司凯-0.682.1410.2310.27-0.3610.270.05600101明星电力-0.960.458.318.34-0.368.26-0.96300556丝路视觉-0.403.4317.4717.53-0.3617.50-0.18300727润禾材料0.972.9117.5517.61-0.3617.680.38002598山东章鼓-1.290.357.007.03-0.366.90-1.78300481濮阳惠成-3.352.4213.8313.88-0.3513.55-2.34300074华平股份0.941.824.254.26-0.354.300.87002037久联发展-0.260.527.807.83-0.347.79-0.50002921联诚精密-1.551.6820.4320.50-0.3420.34-0.79600936广西广电-1.130.304.404.41-0.344.36-1.16300240飞力达-0.910.917.637.66-0.347.61-0.65600495晋西车轴-1.690.644.704.72-0.344.66-1.23002587奥拓电子1.711.805.885.90-0.345.961.02603488展鹏科技-1.081.128.318.34-0.348.27-0.84000927一汽夏利-3.621.734.484.50-0.334.26-5.27300039上海凯宝-0.440.254.504.51-0.334.48-0.69600103青山纸业-0.990.373.013.02-0.332.99-1.06000671阳光城-0.610.426.656.67-0.336.54-2.01600182S佳通-1.230.8217.8517.91-0.3317.68-1.28603876鼎胜新材-2.150.6216.1416.19-0.3315.94-1.56002109兴化股份-1.751.203.984.00-0.333.92-1.93002637赞宇科技-2.361.407.167.18-0.327.04-1.99600665天地源-1.220.214.084.09-0.324.05-1.00600761安徽合力-1.190.7410.1010.13-0.3210.00-1.32000552靖远煤电-1.750.882.842.85-0.322.81-1.44300017网宿科技1.514.5710.4810.52-0.3110.762.33600193ST创兴-4.321.453.213.22-0.313.10-3.79002318久立特材-1.390.637.087.10-0.317.07-0.48300316晶盛机电0.251.1111.9912.03-0.3112.040.09603683晶华新材-1.522.1713.0413.08-0.3112.96-0.95600050中国联通-1.000.555.955.97-0.305.96-0.10002826易明医药-0.470.7910.5810.61-0.3010.52-0.83600381青海春天-1.280.306.316.33-0.306.18-2.39002735王子新材-0.041.6223.6623.73-0.3023.72-0.05300179四方达-1.591.614.344.35-0.304.34-0.30002522浙江众成0.000.686.396.41-0.306.39-0.27002375亚厦股份-1.050.275.735.75-0.305.67-1.37603928兴业股份-0.831.4613.2813.32-0.2913.18-1.01600428中远海特-1.600.303.753.76-0.293.69-1.78002106莱宝高科0.140.877.247.26-0.297.300.54000507珠海港-1.370.746.566.58-0.296.47-1.66600461洪城水业-0.810.186.226.24-0.296.16-1.22000628高新发展-0.801.0410.0310.06-0.299.98-0.79002471中超控股-1.930.933.143.15-0.293.05-3.08603356华菱精工-1.760.8612.3812.41-0.2812.26-1.22000400许继电气-0.660.419.079.10-0.279.08-0.16600513联环药业-1.490.657.327.34-0.277.27-0.93600571信雅达1.452.919.549.57-0.279.792.30000055方大集团-1.621.175.515.53-0.275.46-1.25000023深天地A-0.231.2113.2413.28-0.2713.300.17002308威创股份1.171.555.155.16-0.275.210.89000415渤海租赁-1.720.634.074.08-0.274.01-1.79002268卫士通2.842.1425.2225.28-0.2726.083.15002045国光电器-0.382.005.275.28-0.265.28-0.08002186全聚德-0.680.2911.7311.77-0.2611.66-0.89002448中原内配-1.220.545.735.75-0.265.69-0.99000882华联股份0.750.572.682.69-0.262.68-0.19600501航天晨光-0.940.818.518.53-0.268.46-0.82002168惠程科技-1.060.628.548.57-0.268.38-2.17002350北京科锐-0.790.456.256.27-0.266.26-0.13000404长虹华意-1.810.574.404.41-0.254.34-1.65300304云意电气-1.230.864.024.03-0.254.03-0.05603177德创环保0.001.7410.0710.09-0.2510.06-0.33603367辰欣药业-0.440.4415.7315.77-0.2515.67-0.63600717天津港-0.910.207.677.69-0.257.60-1.16600841上柴股份-0.390.227.737.75-0.257.72-0.35002607中公教育-1.630.7311.8211.85-0.2411.50-2.93603380易德龙0.211.5714.4014.44-0.2414.560.85002276万马股份0.340.625.785.80-0.245.830.59300699光威复材-1.651.0638.9439.04-0.2438.66-0.97002267陕天然气-0.760.267.907.92-0.247.85-0.92002335科华恒盛0.170.5117.9518.00-0.2418.090.52300171东富龙-1.801.388.378.39-0.248.18-2.50000682东方电子-0.591.365.075.08-0.245.05-0.63600790轻纺城-1.030.353.853.86-0.233.85-0.13002887绿茵生态-1.731.1920.1020.15-0.2319.86-1.41603269海鸥股份-0.411.2214.5614.59-0.2314.54-0.36000421南京公用-0.630.284.744.75-0.234.71-0.82000554泰山石油-1.641.806.056.06-0.235.98-1.35002659凯文教育0.270.467.357.37-0.237.370.01603667五洲新春-1.720.858.738.75-0.238.58-1.99600705中航资本-0.740.325.375.39-0.225.38-0.11000880潍柴重机-1.350.788.088.10-0.228.04-0.77601318中国平安-0.720.4878.7678.93-0.2277.64-1.64601608中信重工-1.940.554.084.09-0.224.04-1.25000407胜利股份-1.940.984.094.10-0.224.04-1.39000544中原环保-1.000.405.985.99-0.225.94-0.88603083剑桥科技0.557.2129.0329.09-0.2129.360.92002615哈尔斯-1.060.755.635.64-0.215.61-0.50002536西泵股份-1.940.949.969.98-0.219.61-3.68002533金杯电工-0.760.525.225.23-0.215.19-0.82600418江淮汽车-2.230.605.355.36-0.215.26-1.92300213佳讯飞鸿1.162.526.866.88-0.206.961.22600419天润乳业-0.920.7614.2114.24-0.2013.95-2.06300207欣旺达2.430.9512.3012.33-0.2012.20-1.05603123翠微股份-0.170.265.915.92-0.205.89-0.57600076康欣新材-0.680.984.444.45-0.204.40-1.15002498汉缆股份-1.990.543.003.00-0.202.95-1.73300433蓝思科技-1.130.467.017.03-0.207.02-0.09002491通鼎互联0.371.228.048.05-0.208.120.82300560中富通0.794.5717.6017.63-0.2017.851.23002570贝因美-0.830.766.046.06-0.205.98-1.25300606金太阳-1.281.5517.1617.19-0.2017.00-1.11300631久吾高科-0.331.0615.3415.37-0.2015.33-0.29600420现代制药-1.400.529.309.32-0.199.18-1.46603881数据港0.241.4232.7232.78-0.1932.800.05603505金石资源0.294.5417.1717.21-0.1917.300.55002562兄弟科技-3.503.474.744.75-0.194.69-1.20002682龙洲股份-1.660.544.764.77-0.194.73-0.82002699美盛文化-1.300.836.936.95-0.196.84-1.51600791京能置业0.240.484.274.27-0.194.25-0.56603315福鞍股份-1.780.4212.3112.34-0.1912.12-1.76002107沃华医药-0.660.547.537.54-0.197.50-0.56300075数字政通-0.261.6511.3411.36-0.1811.400.34000830鲁西化工-1.752.0512.9913.01-0.1812.93-0.65300214日科化学-1.521.305.985.99-0.185.85-2.29002782可立克-1.550.5412.1412.16-0.1812.06-0.82600508上海能源-1.000.239.9910.01-0.189.93-0.78000026飞亚达A-0.380.407.797.80-0.187.800.00601811新华文轩-1.780.8312.2412.26-0.1812.14-0.96002146荣盛发展-0.830.329.599.61-0.189.56-0.51600962国投中鲁-0.431.609.159.16-0.179.240.83600066宇通客车-1.530.4713.1813.20-0.1712.90-2.31300515三德科技-0.541.589.239.25-0.179.260.13603031安德利0.251.4012.1212.15-0.1712.14-0.04601226华电重工-1.930.324.644.65-0.174.57-1.64603630拉芳家化-1.031.4414.5314.55-0.1714.38-1.18600609金杯汽车-1.460.224.104.11-0.174.06-1.24300516久之洋1.791.0133.4333.49-0.1734.162.00600128弘业股份-2.081.847.637.65-0.177.52-1.64002573清新环境-0.910.437.677.68-0.177.63-0.69600982宁波热电-0.560.393.543.55-0.173.53-0.51300084海默科技-0.931.595.355.36-0.175.34-0.39300164通源石油-2.852.936.596.61-0.176.47-2.04000895双汇发展-0.120.3025.2725.31-0.1725.15-0.64002279久其软件2.512.377.247.25-0.177.351.38600660福耀玻璃-0.650.5923.1223.16-0.1622.86-1.28002695煌上煌-1.211.0913.4413.47-0.1613.04-3.16603076乐惠国际-0.751.2723.8923.93-0.1623.75-0.75002244滨江集团-1.180.344.234.23-0.164.19-1.06300683海特生物-0.381.2729.2429.29-0.1529.19-0.33600220江苏阳光0.380.582.622.63-0.152.62-0.23002495佳隆股份-1.500.903.363.37-0.153.28-2.58000819岳阳兴长-0.910.519.799.80-0.149.80-0.02300691联合光电-0.371.2226.8626.90-0.1426.88-0.07300440运达科技-1.821.177.147.15-0.147.00-2.04300010立思辰0.122.048.608.61-0.148.58-0.33600803新奥股份-1.410.4610.5110.53-0.1310.47-0.53600292远达环保-0.990.376.016.02-0.135.98-0.66002738中矿资源-1.760.7716.8116.83-0.1316.71-0.71603809豪能股份-0.610.8516.3316.36-0.1316.33-0.15600089特变电工-0.830.327.207.21-0.127.16-0.71601857中国石油-0.550.037.237.24-0.127.19-0.62000977浪潮信息4.756.9124.5224.55-0.1225.785.01300001特锐德-0.960.5018.8818.90-0.1218.63-1.44600697欧亚集团-0.320.3418.9018.93-0.1218.82-0.55600121郑州煤电-1.190.553.343.34-0.123.33-0.36600871石化油服-1.990.182.522.52-0.122.46-2.34603737三棵树2.181.0459.3159.38-0.1259.610.39603501韦尔股份-0.502.4352.1952.25-0.1251.33-1.77002534杭锅股份-1.740.206.286.28-0.126.20-1.33603648畅联股份-1.930.9211.2811.29-0.1211.20-0.81002205国统股份-2.731.6818.3118.33-0.1117.80-2.88600169太原重工-1.120.322.672.68-0.112.65-1.01600467好当家-0.740.842.712.71-0.112.67-1.51603357设计总院-3.441.6313.3613.37-0.1112.92-3.37002097山河智能-0.160.596.376.38-0.116.390.14000720新能泰山-0.891.765.525.53-0.115.580.98603277银都股份-0.840.479.509.51-0.119.46-0.57002658雪迪龙0.660.387.657.66-0.107.680.26601088中国神华-0.270.0518.4718.49-0.1018.38-0.57600597光明乳业-2.210.659.979.98-0.109.75-2.29600210紫江企业-0.990.624.004.01-0.103.99-0.40600622光大嘉宝-2.410.657.017.02-0.106.88-2.01600252中恒集团-1.010.282.952.95-0.102.93-0.84000869张裕A-0.480.3828.7228.74-0.1028.780.13600470六国化工-1.921.944.154.16-0.104.09-1.59600017日照港-1.930.573.113.12-0.103.05-2.15300424航新科技-1.091.0215.6215.64-0.1015.39-1.57600328兰太实业-1.311.078.368.36-0.108.30-0.77002163中航三鑫0.380.795.255.26-0.105.351.81000825太钢不锈-0.710.304.214.22-0.094.20-0.43300036超图软件1.512.2215.1615.17-0.0915.502.16002225濮耐股份0.420.894.714.72-0.094.791.52600995文山电力-0.880.577.957.96-0.097.87-1.07603615茶花股份-0.650.949.149.15-0.099.14-0.09300491通合科技0.470.9214.8614.87-0.0915.081.41000419通程控股-0.210.284.774.78-0.084.77-0.17002406远东传动-0.480.596.196.19-0.086.17-0.37600459贵研铂业-1.694.2416.5016.51-0.0816.32-1.14300540深冷股份3.7610.1518.1618.17-0.0819.607.85002908德生科技0.212.7018.8618.88-0.0719.020.75600505西昌电力-0.850.427.077.07-0.076.97-1.46000619海螺型材-1.560.445.705.70-0.075.67-0.53002645华宏科技0.550.799.019.01-0.079.131.29002870香山股份-2.719.7818.7118.72-0.0619.031.67603032德新交运0.897.9229.6329.65-0.0629.56-0.29600480凌云股份-2.291.109.419.41-0.069.38-0.36300120经纬辉开-1.080.946.476.48-0.066.44-0.59002389航天彩虹0.521.1411.4611.47-0.0611.621.33600475华光股份-0.810.609.849.85-0.069.82-0.28300202聚龙股份-1.633.147.297.30-0.057.23-0.90600854春兰股份-0.480.334.154.15-0.054.14-0.24002452长高集团-0.480.664.154.15-0.054.13-0.53600933爱柯迪-1.130.397.987.98-0.057.89-1.12000778新兴铸管-1.130.404.424.42-0.054.39-0.68600168武汉控股2.180.546.866.87-0.047.032.37300368汇金股份0.140.817.277.28-0.047.300.32200054建车B-0.32-6.226.22-0.046.19-0.49601929吉视传媒-0.800.482.512.51-0.042.49-0.76300076GQY视讯1.502.155.305.30-0.045.412.11603936博敏电子0.371.0216.2916.30-0.0416.481.12000899赣能股份0.790.265.085.08-0.035.090.20000952广济药业-0.990.4210.0510.05-0.0310.00-0.53002778高科石化-1.040.5918.2118.21-0.0318.06-0.84600015华夏银行-0.400.107.537.53-0.037.53-0.03002284亚太股份-0.990.405.035.03-0.024.98-1.01002879长缆科技-1.491.0313.9413.94-0.0213.84-0.74600019宝钢股份-1.480.266.756.76-0.016.66-1.41600064南京高科-1.870.9510.6010.60-0.0110.52-0.76300562乐心医疗1.222.6611.4911.49-0.0111.631.21603917合力科技1.902.5911.5211.52-0.0111.792.33300673佩蒂股份-1.811.6335.4635.47-0.0134.76-1.99注:已剔除近一年上市新股代码简称业绩预告日期预计净利润增幅中值(%)最新收盘价(元)今年以来涨跌(%)行业002755东方新星2019.01.226073.1315.3818.31建筑装饰000616海航投资2019.01.252727.803.1028.63房地产002290中科新材2019.01.312642.509.12-5.30家用电器002159三特索道2018.10.242353.9219.4010.35休闲服务000014沙河股份2019.01.231800.4010.7615.82房地产300280紫天科技2019.01.311655.7333.454.34机械设备600740山西焦化2019.01.291559.069.0512.98采掘300423鲁亿通2019.01.281554.0023.5933.81电气设备002607中公教育2019.01.291438.3910.1147.80汽车000401冀东水泥2019.01.101249.8413.7410.99建筑材料600199金种子酒2019.02.011231.005.2013.79食品饮料300192科斯伍德2019.01.281211.008.891.72化工000801四川九洲2019.01.301135.355.5227.48家用电器600177雅戈尔2019.01.311134.728.3015.44房地产000899赣能股份2019.01.311058.055.0815.98公用事业603032德新交运2019.01.311040.0026.55-7.75交通运输600636三爱富2019.01.291008.0012.7918.54化工002225濮耐股份2018.10.23975.004.9111.09建筑材料600321*ST正源2019.01.26955.082.2124.86建筑材料000516国际医学2019.01.31943.405.307.07商业贸易600810神马股份2019.01.31876.0013.3932.84化工002353杰瑞股份2019.01.18785.0019.8732.47机械设备000005世纪星源2019.01.31781.873.1718.28公用事业000560我爱我家2019.01.30765.005.1410.06商业贸易000019深深宝A2019.01.31721.147.636.86食品饮料600812华北制药2019.01.25710.254.328.00医药生物002272川润股份2019.01.31676.434.8120.25机械设备000931中关村2019.01.28671.308.3019.94综合000839中信国安2019.01.25671.104.2626.41综合600855航天长峰2019.01.30663.9512.8342.08计算机300107建新股份2019.01.21655.0910.9215.80化工600456宝钛股份2019.01.19644.5018.6123.33有色金属000819岳阳兴长2018.10.26643.129.578.38化工002377国创高新2018.10.26641.004.7012.17休闲服务002201九鼎新材2019.01.30633.757.2614.69化工600425青松建化2019.01.30613.003.2912.29建筑材料300458全志科技2019.01.11586.6621.035.15电子600302标准股份2019.01.31579.494.8911.64机械设备000610西安旅游2019.01.31574.088.179.08休闲服务600423*ST柳化2019.01.31570.273.47-9.16化工002059云南旅游2018.10.30563.925.628.70休闲服务600984建设机械2019.01.26556.805.8515.38机械设备002576通达动力2018.10.25512.1411.3613.26电气设备601616广电电气2019.01.29503.024.0828.71电气设备300272开能健康2019.01.23490.007.3812.16家用电器600792云煤能源2019.01.29483.653.2420.90采掘600869智慧能源2019.01.16477.505.084.74电气设备600579天华院2019.01.31469.648.867.52机械设备601005重庆钢铁2019.01.29467.502.076.70钢铁002316亚联发展2018.10.27465.537.7911.44通信002623亚玛顿2019.01.31465.3517.1912.21建筑材料000043中航善达2019.01.30463.137.875.21房地产600716凤凰股份2019.01.31462.313.9824.38房地产601968宝钢包装2019.01.30457.964.6817.29轻工制造300084海默科技2019.01.31439.455.7820.92机械设备600645中源协和2019.01.28438.5817.9110.28医药生物600227圣济堂2019.01.26435.843.2116.30医药生物002168惠程科技2019.01.31430.8310.334.45电气设备600817ST宏盛2019.01.26429.637.334.42综合300282三盛教育2019.01.29420.0016.7039.17电子200771杭汽轮B2019.01.23416.366.7918.29机械设备002115三维通信2018.10.31386.5212.5927.56通信000690宝新能源2019.01.31384.797.125.79公用事业600983惠而浦2019.01.29383.585.9513.12家用电器002299圣农发展2019.01.08380.8125.2152.42农林牧渔002399海普瑞2018.10.30374.0022.88-0.74医药生物002163中航三鑫2019.01.26373.445.254.58建筑材料600408*ST安泰2019.01.29373.122.9814.62采掘000713丰乐种业2019.01.23371.805.5220.52农林牧渔600316洪都航空2019.01.29366.5013.2533.97国防军工002585双星新材2019.01.31355.006.0218.04轻工制造002409雅克科技2018.10.27350.0016.1816.65化工002140东华科技2018.10.23329.666.8719.27建筑装饰300132青松股份2019.01.30329.3113.1026.69化工600802福建水泥2019.01.26324.967.866.79建筑材料000403振兴生化2019.01.12322.5026.183.97医药生物000636风华高科2019.01.30318.8814.8438.18电子600159大龙地产2019.01.31315.002.7313.28房地产000543皖能电力2019.01.31301.355.198.35公用事业000720*ST新能2018.10.30295.834.2021.04公用事业600399*ST抚钢2019.01.26294.383.4738.80钢铁002746仙坛股份2019.01.30292.2821.8259.50农林牧渔600783鲁信创投2019.01.31290.0020.7132.08非银金融000061农产品2019.01.31277.925.3710.72商业贸易000877天山股份2019.01.29277.478.2716.32建筑材料002457青龙管业2018.10.26276.288.272.86建筑材料300189神农基因2019.01.30274.363.0925.10农林牧渔000606顺利办2019.01.26273.746.529.58计算机002488金固股份2018.10.18270.497.107.09汽车000966长源电力2019.01.05270.293.839.12公用事业600862中航高科2019.01.18270.007.6536.61国防军工600301ST南化2019.01.18269.346.395.10化工600533栖霞建设2019.01.31269.003.3112.59房地产000949新乡化纤2019.01.26268.312.9811.19化工300191潜能恒信2019.01.31264.0015.817.40采掘000629攀钢钒钛2019.01.22259.503.5217.33采掘002579中京电子2018.10.23257.9910.8926.78电子000592平潭发展2019.01.29255.883.7239.33农林牧渔600189吉林森工2019.01.18254.694.1912.33农林牧渔601608中信重工2019.01.31251.583.0015.38机械设备注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600159证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002629仁智股份9.930.244.634.987.61300534陇神戎发10.014.567.678.247.43300338开元股份10.001.9810.4911.227.00300259新天科技10.083.464.094.376.90000886海南高速9.983.504.875.186.45600887伊利股份7.861.5029.1730.875.84300083劲胜智能9.972.733.753.975.81300044赛为智能9.953.618.699.175.57600962国投中鲁9.405.5910.9411.525.34600775南京熊猫10.036.9812.2912.955.34002902铭普光磁6.327.6628.0629.454.95002473圣莱达10.032.3710.9311.414.37002635安洁科技7.366.8215.9516.624.19002668奥马电器5.509.197.007.294.17300359全通教育9.983.288.598.933.93000151中成股份7.277.7314.3514.903.86300273和佳股份7.813.866.656.903.79600112天成控股6.584.574.995.183.72300502新易盛6.083.8828.4529.493.66603787新日股份5.354.5512.1712.603.50002269美邦服饰6.690.773.243.353.40600182S佳通4.791.9818.0018.593.29002058威尔泰6.381.8714.3714.843.29600329中新药业4.470.9416.7617.313.28600466蓝光发展4.680.977.818.063.17600876洛阳玻璃4.802.7413.7614.183.08000695滨海能源4.460.6111.1311.473.05600340华夏幸福5.060.8632.0132.993.05300276三丰智能5.143.2014.1114.533.01002880卫光生物5.073.5449.1150.593.01002664长鹰信质5.802.6214.7215.152.92603387基蛋生物6.562.8638.8239.952.91300369绿盟科技6.871.3914.0614.462.87300270中威电子4.784.749.179.432.86600400红豆股份4.460.614.334.452.68300178腾邦国际4.022.0311.1011.382.50600476湘邮科技5.953.6016.8517.262.46600376首开股份3.560.599.669.902.44601155新城控股3.970.4443.9745.042.44600448华纺股份5.232.157.667.842.38603669灵康药业3.380.5013.1613.462.30002034旺能环境3.372.2518.5819.002.28300300汉鼎宇佑4.851.4412.6812.962.19300113顺网科技6.483.9117.5217.902.16300220金运激光3.522.5125.3525.882.10600839四川长虹4.182.003.663.742.07603506南都物业5.328.0825.2425.752.04000851高鸿股份5.013.187.617.761.94600831广电网络4.253.5011.8112.031.90300312邦讯技术5.736.888.518.671.86000810创维数字3.812.3511.7812.001.83002877智能自控3.336.1517.3517.671.82600122宏图高科3.992.584.864.951.81000613大东海A2.443.117.837.971.79603359东珠生态1.921.7120.3720.731.79601877正泰电器2.800.4628.1828.671.75002102ST冠福5.032.272.052.091.75300541先进数通2.313.7119.1619.491.71002673西部证券3.782.6711.8912.091.70002059云南旅游4.480.887.117.231.69002721金一文化3.782.757.027.141.68000063中兴通讯3.802.1529.8630.351.63600983惠而浦2.200.907.307.421.62002547春兴精工4.155.377.918.041.59002792通宇通讯3.872.1531.9832.491.59002918蒙娜丽莎4.192.9927.1827.611.57603679华体科技6.792.0238.4039.001.56000404长虹华意2.622.135.025.101.55600151航天机电2.081.566.766.861.42300711广哈通信3.636.0921.1021.391.36000671阳光城3.580.848.288.391.35000534万泽股份2.540.9410.7710.911.32600716凤凰股份2.630.805.395.461.30002016世荣兆业1.832.1910.9811.121.28300268佳沃股份2.611.4515.5015.701.26002349精华制药1.870.327.007.091.23600136当代明诚6.131.1813.1813.341.21002501利源精制2.421.603.343.381.20000987越秀金控2.640.3311.1411.271.19603021山东华鹏2.030.637.447.531.16300331苏大维格6.392.2022.0522.301.15000538云南白药1.600.4685.9286.911.15600383金地集团1.420.4414.1414.301.15603605珀莱雅1.561.2269.5370.331.14002723金莱特1.480.9811.5511.681.14300651金陵体育2.721.0067.9368.701.13300020银江股份2.842.0610.0310.141.10600791京能置业1.920.915.265.321.06603187海容冷链1.744.3549.1049.601.01002138顺络电子1.991.0918.8018.991.00300125易世达1.312.7716.0216.180.99300027华谊兄弟2.300.995.725.780.98603186华正新材4.072.2230.4230.710.96300482万孚生物2.720.3235.1235.460.96300578会畅通讯2.552.7825.4725.710.95000718苏宁环球1.430.724.214.250.95300551古鳌科技1.881.4315.0515.190.92600515海航基础2.400.836.356.410.91000537广宇发展1.992.2410.1610.250.91603355莱克电气2.360.4627.1127.350.87002888惠威科技0.7514.1025.3625.580.87600858银座股份2.020.316.016.060.87300046台基股份5.493.6517.1517.300.86600770综艺股份1.463.067.567.620.85600587新华医疗1.560.4015.5115.640.84000663永安林业2.021.427.507.560.80002294信立泰1.640.6627.0627.280.80002896中大力德2.702.1335.8736.150.79600060海信电器1.191.5610.9511.040.79000838财信发展2.221.294.114.140.78603726朗迪集团1.446.8320.9221.080.77002882金龙羽1.012.3811.9712.060.75600655豫园股份2.100.4610.1410.220.75002611东方精工2.232.234.564.590.75002865钧达股份2.805.1622.9923.160.74300119瑞普生物4.722.8314.9915.100.73300427红相股份3.460.7515.1415.250.73300403汉宇集团1.280.486.306.340.70000803金宇车城1.960.6115.4815.590.70600262北方股份1.500.5122.8823.040.69002695煌上煌1.160.4912.9813.070.68600560金自天正1.911.2310.6010.670.66000587金洲慈航2.132.273.343.360.66300279和晶科技5.664.556.686.720.66300088长信科技0.810.836.166.200.65603999读者传媒2.470.696.606.640.64000631顺发恒业1.840.353.863.880.62002112三变科技1.941.848.378.420.62002007华兰生物1.220.4444.6344.900.60000156华数传媒0.570.3312.3512.420.60600280中央商场1.290.624.684.710.60002416爱施德1.380.316.556.590.58600576祥源文化1.740.665.245.270.57300106西部牧业1.461.916.896.930.55001896豫能控股1.490.324.064.080.54601929吉视传媒2.050.782.972.990.54600148长春一东2.981.1519.5819.680.53002857三晖电气1.082.5914.8814.960.51600828茂业商业0.840.325.976.000.50600288大恒科技3.641.9610.7710.820.50000848承德露露1.530.419.289.320.47600048保利地产0.970.5114.5314.600.47300196长海股份2.861.2410.7410.790.47600113浙江东日1.290.918.638.670.46300412迦南科技1.801.127.867.900.46000586汇源通信1.481.7710.9310.980.46600821津劝业1.030.634.904.920.45600597光明乳业0.880.7910.3110.360.45000999华润三九1.550.1928.6928.820.44603042华脉科技1.431.6615.5315.600.44300236上海新阳3.263.0640.7040.880.43300635达安股份0.594.6118.5218.600.42300347泰格医药2.090.7864.2864.550.42002441众业达1.450.748.398.420.41002615哈尔斯3.501.877.077.100.40002550千红制药1.170.645.165.180.39000609中迪投资1.350.726.726.750.39000829天音控股1.780.576.856.880.38603129春风动力2.591.3223.2723.360.38000517荣安地产1.550.653.263.270.37002486嘉麟杰1.390.704.364.380.37300568星源材质1.741.7830.3430.450.36300055万邦达1.120.588.999.020.36300105龙源技术1.380.455.135.150.35300345红宇新材2.781.915.165.180.35300065海兰信0.501.1217.8917.950.34000526紫光学大2.560.8127.5527.640.33000025特力A1.560.6933.7333.840.33002419天虹股份2.280.3314.7414.790.33603488展鹏科技0.851.559.429.450.32002795永和智控1.382.6916.8016.850.30600518康美药业2.872.0611.4311.460.30300015爱尔眼科1.570.2233.6333.730.29600312平高电气1.130.738.948.970.29600701*ST工新4.532.242.762.770.29601999出版传媒1.310.256.926.940.29002446盛路通信2.133.1410.9911.020.27002337赛象科技1.382.915.865.880.27000963华东医药1.300.4333.3433.430.27002675东诚药业2.190.5812.0912.120.26603320迪贝电气1.222.1719.9419.990.26000016深康佳A1.260.955.605.610.25002864盘龙药业0.061.3534.8934.970.24002017东信和平3.395.8217.0417.080.23000566海南海药1.940.757.867.880.23000559万向钱潮1.000.207.027.040.23300687赛意信息2.352.7530.3930.460.22601588北辰实业1.110.643.623.630.22000616海航投资0.540.653.683.690.22600511国药股份1.190.5727.1627.220.21300390天华超净2.462.8210.7910.810.20300442普丽盛0.960.4115.7215.750.20600419天润乳业0.811.1216.2016.230.20002262恩华药业0.920.7713.1813.210.20300681英搏尔0.521.3736.6736.740.20000042中洲控股0.990.6213.2713.300.20300326凯利泰1.900.5611.2711.290.20002420毅昌股份1.170.734.324.330.19600159大龙地产0.610.403.273.280.18002403爱仕达0.710.569.889.900.18601908京运通1.380.334.414.420.18002381双箭股份0.000.8510.1310.150.18600125铁龙物流0.780.859.049.060.18002920德赛西威4.732.5931.8531.910.18002452长高集团1.080.664.684.690.17603861白云电器1.340.4912.8512.870.16002689远大智能1.160.565.245.250.15000513丽珠集团0.880.4235.5035.550.14002228合兴包装1.650.826.156.160.13300304云意电气1.050.824.814.820.12002320海峡股份1.310.8516.1716.190.12002038双鹭药业1.480.8628.1228.150.12603322超讯通信2.923.1535.2335.270.11601138工业富联1.862.7215.8915.910.11000753漳州发展0.270.343.723.720.11600657信达地产1.410.575.735.740.10000600建投能源1.540.357.887.890.10002574明牌珠宝0.800.486.266.270.10002737葵花药业0.370.5219.1719.190.09300557理工光科1.860.7130.6730.700.09600897厦门空港0.710.3724.2124.230.09600898国美通讯0.511.249.759.760.08002093国脉科技2.811.099.879.880.08002115三维通信2.742.8012.3812.390.08600505西昌电力0.630.348.018.020.07002120韵达股份0.330.2539.3939.420.07603996中新科技0.440.8111.3411.350.07300622博士眼镜1.532.0221.1721.180.06002287奇正藏药0.620.0930.8730.890.05300625三雄极光0.661.3216.8816.890.05002519银河电子1.680.904.834.830.04002280联络互动2.211.165.095.090.04601595上海电影1.261.3315.3115.320.04300735光弘科技4.074.5425.5625.570.04002459天业通联0.500.2912.1612.160.03600375华菱星马3.302.596.266.260.03603259药明康德1.251.5393.4193.430.02600857宁波中百0.580.3710.4310.430.02000028国药一致-0.120.1950.9350.930.00200054建车B0.25-8.138.130.00注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600159600159证券代码证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%)601318中国平安0.9155.682140.00122129.80157.072.50600297广汇汽车-0.494.103187.8013070.0024.100.00002384东山精密-9.9610.03762.958071.99210.585.48600981汇鸿集团-0.533.761977.637514.9953.801.06300142沃森生物-2.7717.92257.154608.11217.920.00002502骅威文化10.134.35910.003239.6013.56-18.16000333美的集团-0.6636.2068.432244.50132.80-9.39300352北信源-0.883.37716.602192.8013.06-9.20002445ST中南-1.031.93800.001544.0011.930.00002132恒星科技1.102.75622.291524.6122.45-10.91002374丽鹏股份0.333.04508.521411.3622.78-8.70002912中新赛克4.6277.0020.001324.80166.24-13.97000918嘉凯城0.687.39200.001322.0016.61-10.55600596新安股份-0.5610.66130.001254.5019.65-9.47002422科伦药业-3.6219.4345.10999.87122.1714.10300182捷成股份-1.424.17243.00981.7214.04-3.12600706曲江文旅-0.6910.1493.80957.70110.210.69002390信邦制药-2.273.87250.00937.5013.75-3.10002048宁波华翔2.2910.2669.41675.3819.73-5.16300415伊之密-0.496.08122.50673.7515.50-9.54300031宝通科技-3.2812.6948.64608.00112.50-1.50300667必创科技2.5127.4023.92575.52124.06-12.19300174元力股份-2.3310.9143.82490.78111.202.66002302西部建设-1.928.6756.82454.5418.00-7.73002514宝馨科技-1.315.2881.56430.6415.280.00300546雄帝科技-5.4924.7916.70394.29123.61-4.76600713南京医药0.484.2087.00363.6614.18-0.48603208江山欧派1.5026.3910.00234.00123.40-11.33002377国创高新0.244.2030.73115.8413.77-10.25600159大龙地产0.412.4235.0584.4712.41-0.41600725ST云维0.412.4432.9180.2912.44-0.01注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600159下图为000783长江证券2010年7月份至10月行情走势,在8月至9月处于下降通道中震荡下行,那时候我们是不能介入的,不参与下降趋势股票,后来行情突破通道压力,改变原有下跌趋势,在圆圈位置,这也是股价突破趋势线压力买点知识的应用600159600159“这个月开始,我们对于优质客户的房贷利率下调3%600159600159本次集体接待日活动将在上证所信息网络有限公司提供的网上平台,采取网络远程的方式举行,投资者可以登录“上证路演中心”网站(http://roadshow.sseinfo.com),参与本次投资者集体接待日活动,活动时间为2018年5月18日(星期五)15:00至17:00”不过前提是购房者征信等各方面资质都良好”市区一股份制银行个金部人士介绍,今年以来他们首套房贷利率在15%~20%之间,进入10月份,对于优质客户给出了12%的优惠,“年底市场房产交易变少,办理房贷的市民减少,再加上之前向总行申请的额度充足,所以将利率下调了

推荐故事