您现在的位置:主页 > 金融资讯 > 上海海欣集团股份有限公司<BR/>关于控股子公司经营范围及住所变更的公告

上海海欣集团股份有限公司<BR/>关于控股子公司经营范围及住所变更的公告

2019-10-09 23:42 作者:admin
600851

600851:600851代码简称首次预案公布日每10股派现(元)每10股送转(股)预案公布当日涨跌(%)预案公布以来涨跌(%)000159国际实业2019.04.160.30000070特发信息2019.04.160.452.000000731四川美丰2019.04.161.50000788北大医药2019.04.160.20000818航锦科技2019.04.161.50600089特变电工2019.04.161.80600129太极集团2019.04.161.00600137浪莎股份2019.04.161.20600305恒顺醋业2019.04.161.20600325华发股份2019.04.161.50600345长江通信2019.04.163.60600380健康元2019.04.161.60300072三聚环保2019.04.160.30601000唐山港2019.04.160.70300124汇川技术2019.04.162.00300245天玑科技2019.04.160.40002475立讯精密2019.04.160.503.000002485希努尔2019.04.160.23002483润邦股份2019.04.160.50300329海伦钢琴2019.04.160.35300159新研股份2019.04.160.21002537海联金汇2019.04.160.50300172中电环保2019.04.160.50300375鹏翎股份2019.04.160.677.000300214日科化学2019.04.160.50300200高盟新材2019.04.162.10300212易华录2019.04.161.602.000002783凯龙股份2019.04.162.00300284苏交科2019.04.161.402.000300276三丰智能2019.04.161.504.000601360三六零2019.04.160.53002669康达新材2019.04.160.77300341麦克奥迪2019.04.160.58600023浙能电力2019.04.161.80002776柏堡龙2019.04.161.005.000603017中衡设计2019.04.163.00603608天创时尚2019.04.162.50603569长久物流2019.04.161.44300490华自科技2019.04.160.50603898好莱客2019.04.163.71300425环能科技2019.04.160.50601366利群股份2019.04.162.00603800道森股份2019.04.165.00300520科大国创2019.04.160.25600596新安股份2019.04.165.30600677航天通信2019.04.161.20600704物产中大2019.04.162.50600740山西焦化2019.04.162.00600795国电电力2019.04.160.40600851海欣股份2019.04.160.35600851证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)300371汇中股份10.043.2610.3011.299.59300004南风股份10.021.434.224.619.34300105龙源技术9.910.654.474.889.25300286安科瑞10.001.209.7710.679.24300275梅安森9.971.279.129.938.88300313天山生物10.084.816.537.108.78600093易见股份10.013.3711.3212.318.76300293蓝英装备10.044.068.479.218.68300306远方信息10.047.678.699.438.55300155安居宝10.002.925.185.618.37300514友讯达10.018.9113.5914.728.33300111向日葵9.882.922.582.787.89300218安利股份10.001.217.147.707.86300113顺网科技10.016.0915.5216.707.62300348长亮科技8.518.8914.4715.567.56300169天晟新材10.079.995.806.237.35300375鹏翎股份10.007.904.014.297.01300365恒华科技7.424.1015.2516.226.39600071凤凰光学10.021.9110.2310.876.21300720海川智能10.023.7817.0918.015.36603356华菱精工6.6916.3313.6314.355.25300074华平股份10.125.284.354.575.07300163先锋新材10.141.033.834.025.02600446金证股份9.997.2718.6719.605.01300187永清环保10.000.455.786.054.67000835长城动漫10.0910.064.694.914.60601330绿色动力9.9710.3312.4413.014.56300521爱司凯9.980.7910.4710.914.23002573清新环境7.443.108.188.524.18300002神州泰岳7.076.594.214.394.17300674宇信科技9.2231.1730.7332.004.14300562乐心医疗6.776.0911.6612.144.12300626华瑞股份10.011.988.769.124.07603022新通联5.091.678.338.674.03300334津膜科技10.072.807.998.314.00600238ST椰岛4.950.057.968.273.95002693双成药业5.331.574.564.743.94603378亚士创能4.386.1114.6915.263.91300689澄天伟业7.8210.5832.0933.353.91300419浩丰科技4.333.576.266.503.89600187国中水务6.736.083.053.173.88300084海默科技9.9411.025.645.863.87300657弘信电子5.447.2522.1923.053.86603959百利科技6.311.4013.4713.993.82300135宝利国际10.181.353.023.143.80600391航发科技4.182.7314.4214.963.74603023威帝股份4.031.174.494.653.66000938紫光股份6.092.4527.2428.213.55002080中材科技4.070.938.658.963.53300591万里马6.0211.916.306.523.47002063远光软件5.022.268.498.783.42000780平庄能源4.511.033.593.713.29300584海辰药业5.307.8425.2026.023.27000901航天科技3.773.6012.2812.653.03300609汇纳科技7.452.7335.9737.063.02002230科大讯飞3.643.0431.5232.473.01002202金风科技3.401.3511.5411.872.82603029天鹅股份4.092.5214.5915.002.81300446乐凯新材3.712.9221.2321.822.76300515三德科技3.261.569.559.812.75300020银江股份2.932.878.218.432.74603319湘油泵3.161.7517.1817.652.71300206理邦仪器2.832.006.726.902.63300368汇金股份2.793.487.557.742.57300239东宝生物3.403.014.454.562.55002453华软科技2.811.866.086.232.51002150通润装备2.691.045.595.732.48600990四创电子2.761.4344.3045.402.48600149ST坊展3.201.245.976.122.44300412迦南科技4.414.286.937.102.41300249依米康7.537.866.977.142.38300717华信新材4.0810.6515.9616.342.38000727华东科技3.203.352.212.262.37600435北方导航2.651.729.099.302.36600729重庆百货4.781.0730.6131.322.33002095生意宝5.483.3925.2325.812.31000666经纬纺机3.113.5812.9713.262.25002084海鸥住工4.081.814.744.852.25002635安洁科技2.873.5113.3113.602.20603269海鸥股份3.962.9415.1615.492.20300063天龙集团10.003.593.553.632.17000567海德股份4.049.178.588.762.15300736百邦科技4.0811.6720.4820.922.14300201海伦哲2.690.944.864.962.13300621维业股份2.543.6110.2710.492.12002576通达动力8.074.9711.8012.052.12000502绿景控股7.634.728.158.322.12600151航天机电2.691.535.245.352.11002687乔治白10.001.656.366.492.11002184海得控制2.725.9211.1011.332.10603933睿能科技2.0112.9913.4113.692.08300335迪森股份4.455.996.686.812.02300743天地数码10.0113.9740.0640.872.01600262北方股份2.230.6819.7920.192.00300019硅宝科技2.882.247.007.141.98600768宁波富邦2.142.2110.7911.001.95601919中远海控2.860.304.945.041.94002608江苏国信2.581.208.598.751.92600397安源煤业2.621.582.692.741.91600851海欣股份2.351.557.707.851.91300030阳普医疗10.042.025.815.921.90300376易事特3.530.885.185.281.89300308中际旭创3.151.9234.0434.681.87300725药石科技2.202.3260.6161.731.85002265西仪股份2.812.8110.4310.621.84000997新大陆2.451.1116.8217.131.83300432富临精工3.401.756.576.691.82603838四通股份2.261.419.329.491.82000637茂化实华3.214.244.744.831.81000521长虹美菱1.933.563.633.691.78600807ST天业4.951.024.584.661.77603955大千生态1.902.6315.8416.121.75600237铜峰电子1.972.024.084.151.70000059华锦股份1.961.036.646.751.69300589江龙船艇2.7013.0312.7412.951.67000731四川美丰2.040.975.916.011.66603883老百姓2.200.5355.3056.201.63603329上海雅仕2.435.1618.2818.561.55300215电科院1.900.976.336.431.53000513丽珠集团2.091.4731.2831.751.51300340科恒股份3.528.5217.6917.961.51300217东方电热2.072.952.922.961.50300510金冠股份4.314.0610.5010.661.49000809铁岭新城1.841.032.732.771.48300660江苏雷利2.652.1415.2715.491.47300501海顺新材2.900.9212.9613.151.47300248新开普1.751.788.008.121.45002053云南能投2.300.517.918.021.45300005探路者2.302.063.944.001.45000889中嘉博创3.461.2211.2011.361.43002248华东数控1.570.809.599.731.42002447晨鑫科技10.136.353.323.371.41600640号百控股4.182.4213.2613.451.40002686亿利达2.670.787.207.301.37000836富通鑫茂1.562.984.494.551.31000016深康佳A2.801.504.354.411.30002819东方中科1.642.7317.7718.001.29300185通裕重工3.611.911.982.011.28300039上海凯宝1.570.744.464.521.27000554泰山石油1.344.526.006.071.25300261雅本化学10.102.645.385.451.24300045华力创通2.291.459.299.401.24600543莫高股份1.582.386.997.071.22300411金盾股份9.998.609.039.141.19002683宏大爆破5.832.6110.9511.081.18600689上海三毛2.785.6210.9811.111.17300078思创医惠5.652.729.9710.091.17002663普邦股份2.604.733.123.161.17000551创元科技2.691.606.786.861.17002514宝馨科技1.791.016.196.261.16300708聚灿光电2.567.0111.5011.631.16600649城投控股1.920.566.836.911.15600560金自天正1.721.979.339.441.13002117东港股份6.612.2510.8510.971.12601198东兴证券1.511.3812.0012.131.11000823超声电子6.246.739.599.701.11002540亚太科技3.140.594.884.931.10000881中广核技1.311.918.418.501.10002345潮宏基3.664.934.774.821.08002610爱康科技1.571.611.921.941.07603698航天工程1.260.4612.7512.891.06000419通程控股1.480.604.744.791.05300088长信科技2.541.755.195.241.05002761多喜爱9.595.9710.7510.861.01000905厦门港务1.741.117.517.591.01300687赛意信息2.716.7915.7515.911.00002770科迪乳业2.132.393.323.350.99600839四川长虹1.321.133.053.080.97002090金智科技4.882.5311.2911.400.96300617安靠智电4.774.4523.7323.960.95300270中威电子5.474.577.847.910.95300243瑞丰高材3.091.858.258.330.94300312邦讯技术10.0514.548.148.210.92000702正虹科技1.263.976.396.450.90002523天桥起重2.270.383.583.610.90603527众源新材1.062.3911.3811.480.89600838上海九百1.291.216.997.050.88002616长青集团4.082.607.587.650.87603002宏昌电子1.731.384.084.120.86300688创业黑马6.9811.1240.4340.770.84002331皖通科技1.280.9010.1810.260.83002582好想你1.103.059.149.220.82002396星网锐捷4.103.1121.6821.860.81300395菲利华1.731.1417.5517.690.81600576祥源文化2.871.684.624.660.80002246北化股份2.021.148.028.080.80000151中成股份1.252.3612.0312.120.77603266天龙股份2.3515.3612.5412.640.77002151北斗星通1.852.6724.0324.210.74600628新世界0.990.607.127.170.74000050深天马A1.471.6713.6813.780.73002497雅化集团3.504.197.357.400.71603668天马科技1.954.188.828.880.71002516旷达科技2.361.153.023.040.71603661恒林股份0.793.0533.0133.240.69600289*ST信通2.880.612.842.860.68300296利亚德2.801.278.038.080.67000851高鸿股份1.283.436.286.320.66603829洛凯股份1.392.8010.9010.970.65600110诺德股份0.862.364.644.670.64000968蓝焰控股4.401.3512.0112.090.63600835上海机电1.160.5916.4416.540.63300652雷迪克2.152.0021.2321.360.62002351漫步者2.281.335.785.820.61600618氯碱化工1.000.538.008.050.60300277海联讯3.932.806.846.880.60601788光大证券2.481.5811.4811.550.59002045国光电器7.245.585.455.480.58002228合兴包装1.580.615.125.150.58600901江苏租赁1.531.246.586.620.57002737葵花药业1.700.7215.4815.570.56300458全志科技1.942.1121.4621.580.56300256星星科技5.637.073.733.750.56002880卫光生物2.011.8343.8144.050.56601500通用股份0.980.837.197.230.55603330上海天洋2.003.2815.2215.300.55002105信隆健康3.811.214.614.630.53300721怡达股份9.986.0219.8419.940.52600028中国石化0.930.125.385.410.51600222太龙药业3.322.114.654.670.51600583海油工程2.540.435.635.660.50002553南方轴承3.002.526.156.180.50300439美康生物1.280.7214.9715.040.50300122智飞生物2.411.3341.7942.000.49002103广博股份2.957.384.874.890.49002901大博医疗0.661.9331.6931.850.49600339中油工程2.402.704.254.270.48002505大康农业0.990.782.032.040.48603633徕木股份3.092.5511.6311.680.47300264佳创视讯3.583.885.765.790.47002536飞龙股份2.159.096.616.640.47002603以岭药业1.360.4711.9011.960.47600439瑞贝卡1.851.293.303.310.45300197铁汉生态6.125.353.973.990.44600765中航重机2.041.289.469.500.43600169太原重工1.490.712.712.720.41002487大金重工1.910.804.254.270.41000639西王食品1.331.008.378.400.40300413芒果超媒1.501.4940.4440.600.40002809红墙股份1.683.1217.4817.550.39300408三环集团0.790.5319.0719.140.38601600中国铝业0.751.033.994.010.38300443金雷股份2.641.0214.3214.370.38300214日科化学3.751.526.066.080.37000529广弘控股1.521.015.986.000.37601005重庆钢铁4.500.472.082.090.36300479神思电子1.493.9315.6415.700.36002224三力士0.472.516.346.360.34002587奥拓电子2.802.765.865.880.33600812华北制药0.670.414.504.510.32603017中衡设计2.501.8313.4713.510.31603699纽威股份0.660.1912.1412.180.31002283天润曲轴2.310.703.973.980.31600590泰豪科技2.171.506.586.600.30601727上海电气1.270.265.555.570.29002920德赛西威2.212.0024.0024.070.29002272川润股份1.832.605.005.010.28603602纵横通信1.346.6521.8121.870.26601098中南传媒0.490.3812.2812.310.26000100TCL集团0.611.333.283.290.25300071华谊嘉信9.881.403.773.780.24600981汇鸿集团0.641.354.734.740.23300219鸿利智汇1.750.637.537.550.21002546新联电子0.871.014.634.640.19300670大烨智能9.994.5316.0416.070.18300124汇川技术1.650.9724.0224.060.18600143金发科技2.000.815.105.110.17601019山东出版1.641.098.038.040.16603229奥翔药业1.721.7412.9612.980.16600418江淮汽车2.500.915.325.330.14000926福星股份1.001.167.037.040.13603881数据港0.622.5832.4132.450.13002273水晶光电1.542.0111.8411.860.13600210紫江企业0.730.794.134.130.12603885吉祥航空1.170.4812.9813.000.12300374恒通科技5.723.6810.3410.350.11300707威唐工业5.619.5116.1916.200.09600405动力源0.991.155.125.120.07002207ST准油1.870.616.006.000.07000692惠天热电3.291.223.143.140.06600057厦门象屿0.670.404.534.530.06600873梅花生物0.210.764.884.880.05000698沈阳化工0.721.064.194.190.03600589广东榕泰1.011.185.005.000.03000430张家界1.231.165.765.760.02002413雷科防务2.041.636.516.510.01600992贵绳股份1.201.338.428.420.01002490山东墨龙1.521.434.684.680.00注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600851证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002261拓维信息10.054.315.576.028.12300018中元股份10.083.435.365.798.02300210森远股份10.082.964.054.377.85300549优德精密10.041.5512.9113.927.84600035楚天高速9.972.073.483.757.63300352北信源9.943.635.045.427.63002293罗莱生活10.030.6111.2912.076.95300353东土科技10.0320.2015.1216.126.60600130波导股份10.053.984.124.386.41300130新国都7.122.3417.1718.206.00000733振华科技6.273.6116.2517.135.43300152科融环境10.0911.914.795.024.76002177御银股份5.518.175.866.134.57002184海得控制5.873.8511.1111.543.85002212南洋股份4.790.2914.3514.883.71603068博通集成6.2623.0450.9752.813.61603313梦百合5.042.1123.3224.163.58002848高斯贝尔6.8011.2411.9812.403.51601558ST锐电4.760.271.281.323.45002547春兴精工4.0621.3612.8913.323.30300375鹏翎股份3.457.665.235.403.29300131英唐智控5.022.155.275.443.19300496中科创达5.184.3931.3132.313.18600540新赛股份4.591.744.865.013.13300292吴通控股8.1121.308.158.403.12300686智动力10.047.9615.1115.573.07600703三安光电3.242.739.8910.193.03300563神宇股份3.186.2330.5731.493.01000545金浦钛业4.831.963.803.913.00600354敦煌种业9.9410.725.585.752.97300740御家汇3.292.7213.1213.512.97603728鸣志电器3.740.9111.8612.212.93600131岷江水电3.352.8415.5916.042.86603232格尔软件3.182.0535.0136.012.85603606东方电缆3.610.8010.8811.182.74603877太平鸟4.030.6616.5817.032.70300552万集科技3.435.7423.7924.432.67300548博创科技3.873.4834.0134.902.63603990麦迪科技2.890.8129.5430.312.62600218全柴动力3.029.6515.9316.352.61300561汇金科技5.4910.7819.6520.162.58300513恒实科技2.884.0224.3524.972.54300266兴源环境2.712.334.814.932.54600744华银电力2.400.953.343.422.52002846英联股份2.017.8212.8813.202.52002886沃特股份2.896.6119.4919.972.48002515金字火腿2.350.835.095.222.47002670国盛金控3.620.8810.6210.882.47002386天原集团3.131.416.426.582.46002439启明星辰2.961.0524.7825.392.45002792通宇通讯3.062.0429.2930.002.44000818航锦科技3.323.5911.2411.512.42603589口子窖3.540.5160.5462.002.42300089文化长城2.924.644.834.942.36300209天泽信息2.630.6911.4211.692.33000966长源电力4.101.364.975.082.30600152维科技术3.070.846.246.382.28600794保税科技6.318.445.775.902.18002777久远银海1.910.4031.3732.042.15600158中体产业2.261.9010.2010.422.14601009南京银行3.690.858.258.432.13300343联创互联2.537.077.928.092.12000156华数传媒2.980.5111.5211.762.07300117嘉寓股份2.330.503.883.962.01002769普路通2.481.0910.1310.331.99601619嘉泽新能2.762.394.754.841.98600105永鼎股份1.861.065.375.481.97603712七一二4.061.7520.1020.491.95002327富安娜3.230.527.517.661.94300041回天新材3.191.608.578.731.91002544杰赛科技2.501.1512.8513.101.91300324旋极信息3.242.365.956.061.88002438江苏神通3.050.717.637.771.86300464星徽精密0.900.918.849.001.83600817ST宏盛3.430.248.008.151.82600487亨通光电2.061.8916.0816.371.82300233金城医药2.310.4017.8618.181.79000756新华制药2.160.887.437.561.78002913奥士康1.853.8544.2645.041.77002688金河生物3.091.135.255.341.75300490华自科技3.371.5112.6612.881.74603042华脉科技2.133.4713.2213.451.72000961中南建设2.370.348.508.641.69601016节能风电2.190.412.752.801.67300384三联虹普2.690.8115.7516.011.66300302同有科技2.816.9410.0910.251.63601965中国汽研1.980.277.117.221.60603322超讯通信1.922.6620.9121.241.60600088中视传媒1.451.2915.1815.421.59603688石英股份1.710.7412.3012.501.59600876洛阳玻璃2.210.7411.8112.001.59002529海源复材1.370.448.018.141.57601933永辉超市2.510.4510.0510.211.57002008大族激光2.251.0333.5534.081.57002841视源股份1.690.6177.0978.301.56300136信维通信1.663.3922.9323.281.54600831广电网络1.793.9310.6310.791.51600654*ST中安3.280.961.861.891.50002587奥拓电子1.881.105.885.971.50300349金卡智能1.870.5617.7618.021.49300297蓝盾股份1.572.216.386.471.47600886国投电力2.150.177.497.601.47002713东易日盛1.670.2017.3717.621.46000936华西股份1.741.228.638.761.46603908牧高笛1.821.9723.1823.511.42002528英飞拓1.161.014.304.361.40002396星网锐捷1.251.9021.6121.911.37603365水星家纺2.521.2417.6917.931.37300370安控科技0.945.064.244.301.37300679电连技术2.232.2833.4233.881.36300240飞力达1.170.587.677.771.36300526中潜股份3.583.4113.6913.871.34603601再升科技1.080.169.269.381.32002853皮阿诺2.421.7417.9418.181.32002625光启技术1.811.199.459.571.31002398建研集团1.810.746.126.201.31002518科士达1.060.429.379.491.30300727润禾材料1.662.0017.5717.801.29000420吉林化纤1.200.212.512.541.28300288朗玛信息1.031.2213.5213.691.27002048宁波华翔1.050.5211.3911.531.26600031三一重工1.090.4711.8712.021.26002194*ST凡谷2.972.6014.3614.541.25000589贵州轮胎3.5315.765.795.861.24600736苏州高新1.181.547.657.741.23300079数码科技0.342.555.865.931.19300299富春股份3.0310.287.057.131.19000151中成股份1.601.5311.9612.101.17600018上港集团1.500.127.377.461.17300461田中精机1.590.9123.9524.231.16300487蓝晓科技1.130.7129.1329.471.15300038数知科技0.900.979.9410.051.15002362汉王科技1.381.1715.2315.401.14300687赛意信息1.772.7022.1622.411.13000638万方发展0.890.735.615.671.11300150世纪瑞尔1.070.514.684.731.09603776永安行1.324.3828.7529.061.09002248华东数控2.360.299.459.551.08002040南京港0.541.7410.9911.111.07600305恒顺醋业1.281.0114.0814.231.07300588熙菱信息1.212.1811.5811.701.05000951中国重汽0.870.5519.4119.611.05603032德新交运2.495.2729.7230.031.04000023深天地A0.530.6913.2613.401.04600677航天通信3.169.5018.7718.961.03603709中源家居1.702.0130.8231.141.03002404嘉欣丝绸1.728.237.627.701.02300674宇信科技0.783.2325.5125.760.98002664长鹰信质1.500.4713.4413.570.97600463空港股份0.910.347.687.750.96300211亿通科技3.013.776.456.510.96600097开创国际1.220.1610.6810.780.96002141贤丰控股0.750.453.984.020.95600819耀皮玻璃0.820.174.854.900.95601010文峰股份1.180.243.393.420.94002272川润股份0.970.825.135.180.94600222太龙药业1.020.524.924.970.93300583赛托生物1.490.8332.4132.710.93600107美尔雅0.751.096.666.720.93000669金鸿控股1.631.254.955.000.93600319亚星化学1.810.755.005.050.92002788鹭燕医药0.950.6615.7815.920.91603519立霸股份1.440.4315.3415.480.91002009天奇股份1.140.678.828.900.91603303得邦照明0.970.7711.3511.450.90300219鸿利智汇0.810.317.407.470.89601888中国国旅2.190.2277.3077.990.89002216三全食品1.750.889.229.300.89300239东宝生物3.984.985.175.220.89002137麦达数字0.711.337.027.080.88300162雷曼光电1.782.106.806.860.88300065海兰信0.510.6613.8013.920.87600115东方航空2.360.306.016.060.87002452长高集团1.200.424.164.200.86601155新城控股1.620.2037.3837.700.86002554惠博普2.623.673.493.520.86300377赢时胜1.291.7111.6711.770.86002938鹏鼎控股-0.130.9723.3923.590.86603618杭电股份0.990.726.106.150.85600260凯乐科技0.941.5518.0918.240.84600220江苏阳光1.530.302.632.650.84300146汤臣倍健1.190.5621.0221.200.84002485希努尔1.120.357.177.230.84601218吉鑫科技2.610.603.113.140.83000591太阳能1.180.513.413.440.82600987航民股份1.620.286.836.890.82603580艾艾精工1.541.6817.7117.850.81300268佳沃股份0.340.5114.5314.650.81002094青岛金王0.540.765.535.570.80002735王子新材0.630.9823.6923.880.79603888新华网0.281.7621.3021.470.79002908德生科技0.161.6518.8619.010.78603885吉祥航空2.110.3712.0312.120.78002453华软科技0.640.826.236.280.77300098高新兴0.711.228.428.480.76300470日机密封0.900.2224.4224.600.75600800天津磁卡0.481.236.246.290.74300274阳光电源1.911.3910.0510.120.74600729重庆百货2.250.4230.6330.850.73603031安德利0.990.8412.1412.230.72600297广汇汽车0.900.074.434.460.72603887城地股份0.430.3116.3316.450.72002610爱康科技1.550.901.951.960.72002331皖通科技1.000.4210.0110.080.72002483润邦股份0.710.184.224.250.71601012隆基股份2.690.4324.2724.440.71300441鲍斯股份0.980.738.208.260.71300356光一科技0.822.197.367.410.71000967盈峰环境2.650.266.536.580.70600763通策医疗1.380.3477.2877.820.70300293蓝英装备0.620.418.078.130.69600160巨化股份0.550.427.307.350.68002787华源控股0.920.647.657.700.68002122*ST天马4.871.602.352.370.68600629华建集团1.100.1211.8211.900.68300118东方日升2.530.8311.2511.330.68600452涪陵电力0.560.2723.2423.400.67000990诚志股份0.541.6220.2120.340.66300026红日药业0.900.353.363.380.66000428华天酒店1.310.123.073.090.65300010立思辰1.171.318.618.670.65000661长春高新1.160.44307.38309.360.64300351永贵电器1.571.299.659.710.64300350华鹏飞0.480.256.246.280.64000685中山公用0.710.178.438.480.64002623亚玛顿0.890.1914.7214.810.64002363隆基机械0.660.216.026.060.63300476胜宏科技0.720.3211.1411.210.63002330得利斯3.171.596.156.190.62002036联创电子1.190.7511.0211.090.62601882海天精工0.900.337.787.830.62002203海亮股份1.000.4211.0811.150.61300316晶盛机电0.500.6412.0012.070.60603311金海环境0.870.2010.4110.470.60002576通达动力0.360.5411.0811.150.60000576广东甘化0.850.719.489.540.59300229拓尔思0.910.9910.9711.030.58600048保利地产0.870.2512.7412.810.58002403爱仕达0.460.238.738.780.57600525长园集团0.001.795.295.320.57603899晨光文具0.880.1139.7239.940.56600406国电南瑞1.580.2019.1819.290.56002209达意隆0.140.577.197.230.56603685晨丰科技0.792.1217.8117.910.55002473圣莱达0.000.718.378.420.55002429兆驰股份0.340.342.932.950.55300190维尔利0.340.165.935.960.54600211西藏药业1.140.4032.6732.850.54002213特尔佳0.360.458.308.340.53002881美格智能0.923.9917.4017.490.53002707众信旅游0.660.616.086.110.53600247ST成城2.050.224.944.970.53601138工业富联0.151.6813.4513.520.52601001大同煤业0.650.594.634.650.52001872招商港口0.740.1216.2816.360.52603161科华控股0.560.4814.3814.450.51601199江南水务0.510.423.923.940.51002652扬子新材0.230.304.334.350.51603737三棵树2.160.5459.3159.600.50300724捷佳伟创3.183.0027.1527.280.49600919江苏银行0.690.197.307.340.49601006大秦铁路0.850.108.228.260.49600271航天信息0.600.5623.3323.440.48002624完美世界2.150.2626.0326.150.48002643万润股份0.990.2110.1810.230.47300368汇金股份0.270.487.287.310.47300383光环新网0.500.5115.9716.040.45300413芒果超媒0.720.8442.0142.200.45300694蠡湖股份1.465.4219.3619.450.44300249依米康1.632.716.826.850.44000620新华联0.730.094.104.120.44002095生意宝0.320.5225.1425.250.44000034神州数码1.370.5213.2713.330.44601139深圳燃气0.360.105.535.550.43002939长城证券0.172.9212.0312.080.43300631久吾高科0.330.6315.3615.430.43000419通程控股0.420.144.784.800.42002410广联达0.810.3328.3928.510.41600857宁波中百0.320.139.329.360.41603118共进股份0.701.7210.0310.070.40601366利群股份0.610.456.576.600.40603559中通国脉2.033.4220.0020.080.39603200上海洗霸0.850.4224.7224.820.39603713密尔克卫0.500.6038.2038.350.39000581威孚高科0.420.3619.1519.220.39002448中原内配0.170.255.755.770.38002500山西证券0.130.327.937.960.38002822中装建设0.370.375.375.390.37300762上海瀚讯2.277.3058.4758.690.37603605珀莱雅1.210.7263.5863.810.37300451创业慧康0.381.0321.2421.320.37300486东杰智能0.150.3313.1713.220.36603928兴业股份0.530.6713.3113.360.36002037久联发展0.380.347.817.840.36002406远东传动0.320.306.206.220.35603218日月股份0.040.3923.9023.980.35600851海欣股份0.950.467.417.440.35300129泰胜风能0.730.974.134.140.34300192科斯伍德0.460.748.768.790.34600555海航创新0.000.382.922.930.34注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600851代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)002370亚太药业-3.881.6215.8916.39-3.0714.62-10.82002639雪人股份-8.476.869.499.69-2.048.65-10.75600290华仪电气-3.721.535.465.56-1.785.18-6.75002189利达光电-5.051.8021.9822.28-1.3320.70-7.10600446金证股份-1.772.2219.1319.39-1.3218.31-5.55002249大洋电机-6.330.954.494.55-1.324.14-9.01000662天夏智慧-9.951.345.665.74-1.295.16-10.07300225金力泰-9.633.745.565.64-1.285.07-10.04300228富瑞特装-5.983.286.216.28-1.185.82-7.32000859国风塑业-3.702.635.485.54-1.105.21-5.91601777力帆股份-10.000.365.145.19-1.064.50-13.34000159国际实业-7.577.488.898.99-1.068.18-8.98603089正裕工业-0.631.4014.6214.77-1.0414.27-3.39300324旋极信息-4.702.015.795.85-0.975.48-6.34300051三五互联-3.531.896.576.63-0.966.28-5.34300380安硕信息-3.171.4120.0720.26-0.9519.25-4.99600408ST安泰-5.060.682.592.61-0.922.44-6.58000502绿景控股-1.380.257.927.99-0.917.85-1.76002333*ST罗普-2.980.454.384.42-0.914.23-4.26002480新筑股份-2.380.495.065.11-0.904.92-3.68300377赢时胜-0.800.9111.4711.57-0.8811.23-2.96600781辅仁药业-10.023.0413.0013.12-0.8711.85-9.67600613神奇制药-2.540.527.127.18-0.856.91-3.72300263隆华科技-3.440.795.285.33-0.845.05-5.20300242佳云科技-2.240.834.064.09-0.833.93-3.96300297蓝盾股份-2.441.096.266.32-0.826.01-4.84002272川润股份-3.421.244.985.02-0.824.80-4.36600754锦江股份-3.360.2424.6724.87-0.8223.87-4.02000566海南海药-3.030.756.626.68-0.796.41-4.00002600领益智造-3.565.366.266.31-0.795.96-5.52300579数字认证-3.802.1623.9924.18-0.7923.28-3.74300002神州泰岳-3.210.964.074.10-0.783.92-4.39002750龙津药业-6.441.7413.9814.09-0.7712.92-8.30603960克来机电-1.250.4024.6724.86-0.7724.40-1.85603636南威软件-2.610.9310.0010.08-0.769.72-3.56603039泛微网络-0.650.3463.7264.21-0.7662.40-2.82000504*ST生物-4.030.1813.3113.41-0.7512.85-4.17603113金能科技-4.382.4511.4011.49-0.7310.91-5.03600735新华锦-4.631.956.206.25-0.715.97-4.43000610西安旅游-3.043.4911.0411.12-0.7010.52-5.40300232洲明科技-4.291.3110.8410.92-0.6910.49-3.93300568星源材质-2.571.1324.0524.21-0.6723.46-3.09002262恩华药业-3.210.7110.9110.98-0.6710.55-3.95002201九鼎新材-2.610.356.906.94-0.666.71-3.37300151昌红科技-2.430.346.206.24-0.666.03-3.32300654世纪天鸿-4.384.1914.1414.23-0.6513.75-3.39000585*ST东电-2.980.382.342.36-0.642.28-3.35002707众信旅游-1.690.525.976.01-0.635.83-2.93300078思创医惠-1.390.499.459.51-0.639.23-2.92002790瑞尔特-0.540.457.517.56-0.627.37-2.50000921海信家电-1.850.4212.6112.69-0.6112.17-4.11300359全通教育-2.810.836.076.10-0.615.88-3.65300136信维通信-0.271.5222.5022.63-0.6022.20-1.91600823世茂股份-1.970.194.604.63-0.584.47-3.35300308中际旭创-2.500.7942.0942.34-0.5841.03-3.08300435中泰股份-1.072.2714.2814.37-0.5813.92-3.10002862实丰文化0.272.5222.3722.50-0.5721.92-2.59300356光一科技-6.053.287.157.19-0.576.68-7.11600963岳阳林纸-4.452.065.115.14-0.564.94-3.87000609中迪投资-4.720.975.305.33-0.565.05-5.32603823百合花-4.694.2018.0418.14-0.5617.06-5.96603533掌阅科技-4.121.0315.7915.88-0.5615.12-4.81601218吉鑫科技-1.310.513.043.06-0.563.01-1.47601579会稽山-1.140.198.768.81-0.568.66-1.69002657中科金财-1.501.2117.6117.71-0.5517.11-3.37300350华鹏飞0.170.846.136.16-0.546.03-2.13000909数源科技-3.230.827.867.90-0.537.48-5.29002895川恒股份-2.632.9212.1812.24-0.5311.84-3.29603903中持股份-5.782.4320.0620.17-0.5319.06-5.51600329中新药业-0.750.3114.6714.75-0.5314.50-1.67002416爱施德-2.490.355.235.26-0.525.09-3.26600568中珠医疗-5.241.932.282.30-0.522.17-5.49300351永贵电器-1.820.809.379.42-0.529.17-2.62300710万隆光电-2.543.2626.9627.11-0.5226.51-2.20002724海洋王-1.350.345.996.02-0.515.86-2.67002429兆驰股份-2.420.282.902.92-0.512.82-3.33300612宣亚国际-1.272.0117.4717.56-0.5017.16-2.26300395菲利华-1.730.4118.1018.19-0.4917.59-3.32002797第一创业-0.800.916.296.32-0.496.17-2.36600645中源协和-1.620.3917.9418.03-0.4817.62-2.27002689远大智能-3.930.434.334.35-0.484.16-4.43000679大连友谊-2.290.463.943.96-0.483.84-3.01002483润邦股份-1.670.184.164.18-0.484.11-1.77002384东山精密-1.581.7613.3613.43-0.4813.07-2.65603577汇金通-2.571.8612.0612.11-0.4711.76-2.91600299安迪苏-1.780.1010.7010.75-0.4710.50-2.29002610爱康科技-2.060.661.931.94-0.461.90-2.11600686金龙汽车-1.200.657.567.59-0.467.40-2.54002765蓝黛传动-1.851.325.955.97-0.455.84-2.23601211国泰君安-0.310.3116.2816.35-0.4516.02-2.01300465高伟达-2.051.447.857.89-0.447.63-3.23300004南风股份-4.622.004.094.11-0.443.92-4.67300075数字政通-1.711.2711.2111.26-0.4410.92-3.05600640号百控股-3.850.8313.9814.04-0.4313.23-5.77300336新文化-3.330.774.204.22-0.434.07-3.46002527新时达-1.610.465.605.62-0.435.49-2.35603328依顿电子-3.660.7410.0410.09-0.429.75-3.33603598引力传媒-2.260.598.458.49-0.418.20-3.36300383光环新网-2.790.5715.4315.49-0.4014.98-3.28300114中航电测-3.840.579.109.13-0.398.77-3.98300121阳谷华泰-2.080.748.168.19-0.397.99-2.44002146荣盛发展-1.380.319.449.48-0.399.28-2.08300548博创科技-2.362.2433.3233.45-0.3932.62-2.48600370三房巷-3.230.413.093.11-0.393.00-3.42300436广生堂-0.610.1424.8024.90-0.3924.47-1.73300368汇金股份-2.810.587.177.19-0.396.93-3.67603098森特股份-1.820.9110.9811.02-0.3810.81-1.89000039中集集团-1.450.2312.5712.62-0.3712.25-2.89000536华映科技-3.331.292.712.72-0.372.61-3.90300024机器人-0.910.3015.5415.60-0.3715.33-1.74300006莱美药业-2.531.825.205.22-0.365.01-3.97300270中威电子-1.700.877.727.74-0.367.52-2.89000777中核科技-1.000.5912.9713.02-0.3612.81-1.58603011合锻智能-1.910.385.255.27-0.365.14-2.49300423鲁亿通-0.510.6213.8713.92-0.3513.65-1.93002769普路通-3.491.219.909.94-0.349.68-2.60300105龙源技术-2.280.434.394.40-0.344.28-2.75600318新力金融-2.610.547.327.34-0.347.08-3.56002013中航机电-1.560.507.067.08-0.346.95-1.86300170汉得信息-1.791.3314.1714.22-0.3413.75-3.32000090天健集团-1.230.246.536.55-0.346.45-1.53600970中材国际-1.370.546.616.63-0.336.48-2.32600896览海投资1.110.405.445.46-0.335.45-0.22002471中超控股-1.660.563.043.05-0.332.97-2.50002526山东矿机-2.450.872.442.45-0.332.39-2.53600390五矿资本-1.090.999.289.31-0.329.09-2.38601339百隆东方-1.290.114.644.66-0.324.58-1.65002008大族激光-0.480.8432.6932.80-0.3232.970.52600643爱建集团-2.690.639.719.74-0.329.39-3.56601368绿城水务-1.130.206.186.20-0.326.10-1.61601666平煤股份-0.240.414.114.12-0.324.09-0.80601898中煤能源-1.260.124.774.78-0.314.71-1.53002745木林森-0.770.8111.7911.83-0.3011.64-1.61002448中原内配-1.420.325.645.66-0.305.54-2.10603900莱绅通灵-1.780.9311.8911.93-0.3011.62-2.56603096新经典-0.380.2558.6158.79-0.3057.97-1.39601607上海医药-0.430.2818.5518.60-0.3018.32-1.52601179中国西电0.000.053.743.75-0.293.71-0.99002521齐峰新材-1.110.465.445.46-0.295.37-1.65002406远东传动-0.820.396.136.15-0.296.04-1.79603698航天工程-1.810.2716.5016.55-0.2916.25-1.79300273和佳股份-1.551.115.205.22-0.295.07-2.85002386天原集团-1.750.626.326.34-0.286.18-2.55000551创元科技-2.230.776.766.78-0.286.58-2.96300013新宁物流0.280.4814.2614.30-0.2814.10-1.40002283天润曲轴-1.270.273.953.96-0.283.89-1.84002344海宁皮城-0.650.244.674.69-0.284.61-1.60000996中国中期-2.821.5913.7413.78-0.2813.10-4.91603303得邦照明-2.270.689.259.28-0.289.05-2.45002624完美世界-4.140.4125.0525.12-0.2724.52-2.37002551尚荣医疗-1.380.395.115.12-0.275.02-2.03000620新华联-1.720.114.084.09-0.274.01-1.98000040东旭蓝天-1.940.686.726.74-0.276.58-2.37600131岷江水电-2.431.0715.3315.38-0.2714.84-3.48300676华大基因-1.160.4660.5860.74-0.2759.70-1.72600579天华院0.000.109.129.14-0.269.10-0.48002181粤传媒-3.010.435.005.01-0.264.84-3.45002074国轩高科-1.960.7012.8012.83-0.2612.50-2.58000809铁岭新城-1.110.222.722.73-0.262.68-1.72002141贤丰控股-2.300.533.923.93-0.253.82-2.70200054建车B-2.44-6.136.15-0.256.00-2.40600075新疆天业-1.950.415.155.16-0.255.04-2.41600981汇鸿集团-2.310.584.784.79-0.254.66-2.80600596新安股份-1.880.9511.2411.27-0.2510.98-2.56600320振华重工-0.820.113.673.68-0.243.63-1.33000049德赛电池-2.010.7125.8025.87-0.2425.29-2.22002550千红制药-1.570.284.474.48-0.244.38-2.20000701厦门信达-0.160.616.306.32-0.246.21-1.72600201生物股份-0.410.6714.7714.81-0.2414.71-0.64000006深振业A-0.360.275.545.56-0.235.47-1.53000922佳电股份-6.772.289.889.90-0.239.23-6.76600851海欣股份-1.100.237.327.34-0.237.22-1.65002453华软科技-3.490.646.096.10-0.235.81-4.79002389航天彩虹-1.320.3611.3711.40-0.2311.22-1.58002609捷顺科技-1.790.827.957.97-0.237.69-3.46000890法尔胜-3.551.715.865.87-0.225.71-2.78600517置信电气-2.461.337.727.74-0.227.54-2.60600678四川金顶-1.701.015.915.92-0.225.78-2.41300182捷成股份-1.111.654.564.57-0.224.46-2.41600706曲江文旅-1.840.4811.4011.43-0.2211.19-2.06000663永安林业-2.870.986.586.59-0.216.43-2.49002334英威腾-2.120.675.225.23-0.215.09-2.62300607拓斯达-3.431.2834.1334.20-0.2133.49-2.07002165红宝丽-1.460.224.814.82-0.214.73-1.83000982*ST中绒-5.100.441.961.96-0.201.86-5.20002613北玻股份-1.690.292.962.96-0.202.90-2.16600243青海华鼎-1.560.204.554.56-0.204.43-2.74600271航天信息-1.830.6922.9923.03-0.2022.53-2.18601229上海银行0.360.2411.3511.38-0.1911.30-0.67600697欧亚集团-0.590.2518.6718.71-0.1918.52-1.00300037新宙邦-1.280.5522.0822.13-0.1921.60-2.38002861瀛通通讯-1.620.8220.6320.67-0.1920.00-3.24600056中国医药-0.870.2913.7613.79-0.1913.61-1.31000425徐工机械-0.930.454.344.35-0.184.24-2.53000750国海证券0.410.804.924.93-0.184.90-0.67300049福瑞股份-1.490.518.758.77-0.188.61-1.80000099中信海直-1.540.297.107.11-0.187.02-1.28002284亚太股份-0.810.204.964.97-0.184.91-1.27000591太阳能-2.630.683.373.37-0.183.33-1.30000903云内动力-1.060.252.822.83-0.182.79-1.31000887中鼎股份-0.940.229.629.63-0.189.50-1.38600308华泰股份-1.100.324.554.56-0.184.48-1.71002308威创股份-1.760.715.125.13-0.185.02-2.13603808歌力思-1.910.2515.1715.19-0.1714.88-2.05002767先锋电子-1.710.2018.0818.12-0.1717.77-1.90300058蓝色光标-1.910.824.164.17-0.174.10-1.56603001奥康国际-2.530.2310.2410.26-0.1710.00-2.52603589口子窖-0.650.3457.7557.84-0.1656.82-1.77603003龙宇燃油-4.271.437.937.95-0.167.63-3.99600761安徽合力-1.110.409.919.93-0.169.77-1.61600273嘉化能源-2.641.6111.2311.25-0.1611.07-1.57600812华北制药-0.910.124.384.39-0.164.34-1.03002040南京港-1.680.9810.7510.77-0.1610.54-2.11600433冠豪高新-1.300.233.843.85-0.163.79-1.46002291星期六-1.930.265.205.21-0.155.09-2.23600919江苏银行-0.280.217.297.30-0.157.24-0.81002433太安堂-1.370.295.125.13-0.155.03-1.91300365恒华科技-1.430.4714.0614.08-0.1513.74-2.39300485赛升药业-2.240.5810.2910.31-0.1510.04-2.57300134大富科技-1.131.2513.4913.51-0.1513.13-2.81603323苏农银行-0.820.936.086.09-0.156.02-1.17601518吉林高速-0.730.152.752.75-0.152.73-0.80600926杭州银行-0.490.348.238.25-0.158.17-0.92600068葛洲坝-0.810.296.226.23-0.146.14-1.37600739辽宁成大-1.020.3312.7012.71-0.1412.57-1.13002276万马股份-2.100.525.745.75-0.145.60-2.54002734利民股份2.530.8213.6213.64-0.1413.791.08300521爱司凯-1.670.9110.1410.16-0.1410.03-1.26600252中恒集团-1.370.202.912.92-0.142.87-1.64600083博信股份-0.620.3716.0716.09-0.1416.03-0.36002796世嘉科技-2.471.4733.2133.26-0.1432.43-2.48600335国机汽车-0.300.416.816.82-0.136.75-1.04000069华侨城A-0.150.266.886.89-0.136.81-1.15002691冀凯股份-0.860.506.976.98-0.136.90-1.16000055方大集团-2.220.895.455.46-0.135.29-3.10000638万方发展-2.700.635.535.54-0.135.40-2.44603229奥翔药业-3.711.1212.7112.72-0.1312.45-2.14000623吉林敖东-0.060.3016.3116.33-0.1216.18-0.93000669金鸿控股-4.671.674.914.91-0.124.70-4.32300334津膜科技-0.550.607.397.40-0.127.29-1.50000422ST宜化-2.690.433.303.30-0.123.25-1.63000576广东甘化-3.291.099.189.19-0.128.81-4.17603156养元饮品-2.410.1832.6632.70-0.1231.93-2.35002277友阿股份-1.450.413.463.46-0.123.40-1.79300518盛讯达-3.892.2323.4023.43-0.1222.71-3.05601801皖新传媒-0.820.126.096.09-0.116.02-1.20300215电科院-0.990.266.106.11-0.116.02-1.39300639凯普生物-2.180.7614.1414.15-0.1113.88-1.92002491通鼎互联-1.620.587.977.98-0.117.91-0.91000606顺利办-3.200.936.236.24-0.116.05-3.00600508上海能源-0.710.199.949.95-0.119.85-1.00603887城地股份-3.010.4216.2816.30-0.1115.79-3.14300120经纬辉开-1.900.636.356.36-0.116.21-2.37002439启明星辰-0.210.7024.6024.63-0.1124.27-1.47000656金科股份-2.460.176.406.41-0.116.34-1.08002111威海广泰-0.080.2912.6212.63-0.1012.57-0.47000881中广核技-1.520.627.907.91-0.107.77-1.79300055万邦达0.580.446.926.93-0.106.93-0.01002349精华制药-2.020.185.945.94-0.105.81-2.25002589瑞康医药-0.980.767.137.14-0.107.04-1.41600992贵绳股份-0.970.278.288.29-0.108.18-1.30603383顶点软件0.282.6374.1774.24-0.1072.28-2.64300461田中精机-0.121.0724.0524.08-0.1023.99-0.36000738航发控制-1.640.3513.9313.94-0.0913.80-1.00300439美康生物-1.140.3015.0215.04-0.0914.70-2.25600488天药股份-1.390.134.314.32-0.094.27-1.11603035常熟汽饰-1.330.599.799.80-0.099.66-1.38601611中国核建-0.650.537.707.71-0.097.67-0.48600713南京医药-0.440.194.554.56-0.094.52-0.79300100双林股份-2.000.478.038.03-0.097.84-2.40000837秦川机床-1.960.614.594.60-0.094.51-1.87600976健民集团0.120.2016.4416.46-0.0916.37-0.52002392北京利尔-1.120.233.553.56-0.083.52-1.04000011深物业A-0.520.469.629.62-0.089.51-1.18002791坚朗五金-3.510.7517.0917.10-0.0817.05-0.29600188兖州煤业-3.000.4310.6910.70-0.0710.34-3.38600883博闻科技-1.280.326.976.98-0.076.94-0.56002226江南化工-2.500.735.585.59-0.075.46-2.26300491通合科技-0.070.5314.8514.86-0.0714.69-1.12002286保龄宝-1.120.336.316.32-0.066.19-2.03000737ST南风-1.270.383.173.17-0.063.11-1.95601599鹿港文化-1.550.263.213.21-0.063.17-1.31002325洪涛股份-0.630.473.223.22-0.063.17-1.49002029七匹狼-0.930.186.496.49-0.066.41-1.26300116坚瑞沃能-1.231.721.641.64-0.061.60-2.50603676卫信康-1.991.3210.6610.66-0.0610.35-2.95600282南钢股份0.000.303.373.38-0.063.36-0.47600638新黄浦-0.360.158.458.46-0.068.34-1.38000718苏宁环球-1.160.153.483.48-0.063.42-1.67002826易明医药-1.250.5310.4210.42-0.0610.28-1.38600978宜华生活-0.800.653.783.78-0.053.70-2.06002091江苏国泰-0.520.295.785.79-0.055.69-1.64000835长城动漫-3.450.894.314.31-0.054.20-2.64300481濮阳惠成-2.850.9813.4713.48-0.0412.96-3.84601375中原证券-0.400.595.105.10-0.045.04-1.14002730电光科技-1.280.267.827.83-0.047.71-1.47002381双箭股份-2.331.078.228.22-0.047.97-3.03600877*ST嘉陵-1.020.285.935.93-0.035.82-1.92600017日照港-1.630.273.063.06-0.033.02-1.21300668杰恩设计-1.961.7818.8518.85-0.0318.51-1.81300367东方网力-2.321.0410.0410.05-0.039.69-3.55002581未名医药-4.171.057.127.12-0.036.89-3.28002092中泰化学-1.260.437.887.88-0.027.81-0.88000417合肥百货-1.330.195.265.26-0.025.20-1.16600213亚星客车-2.754.5410.6710.68-0.0210.24-4.08600098广州发展-1.150.086.106.11-0.026.04-1.06600539ST狮头-4.190.536.776.77-0.016.40-5.42600015华夏银行0.000.127.517.52-0.017.50-0.20603968醋化股份-2.300.6515.5115.51-0.0114.86-4.22603277银都股份-0.740.369.439.43-0.019.36-0.73300253卫宁健康-0.250.9312.4412.44-0.0112.17-2.19300424航新科技-1.440.8215.2415.24-0.0115.02-1.45注:已剔除近一年上市新股600851代码简称最新融资余额(亿元)较前一个交易日增减(%)当日涨跌幅(%)所属行业002600领益智造6.5742.185.85电子002179中航光电3.2213.732.08电子300015爱尔眼科5.1311.71-4.65医药生物000650仁和药业10.939.803.19医药生物600009上海机场2.829.30-3.38交通运输600587新华医疗3.249.19-6.45医药生物600851海欣股份2.748.441.90医药生物001896豫能控股2.218.142.23公用事业002555三七互娱1.357.314.28传媒000966长源电力1.696.95-5.53公用事业002595豪迈科技0.336.861.02机械设备600410华胜天成9.156.690.47计算机002140东华科技2.466.55-3.37建筑装饰600132重庆啤酒1.606.090.84食品饮料600519贵州茅台83.666.02-0.63食品饮料600741华域汽车3.245.41-3.40汽车600019宝钢股份12.325.21-1.89钢铁002311海大集团0.985.05-2.34农林牧渔600166福田汽车10.864.493.16汽车000999华润三九2.893.95-9.67医药生物与杠杆资金大幅加仓股相比,有558股融资余额出现下降,其中,融资余额降幅超过5%的有16只证券代码证券简称主力资金净流入天数主力资金净流入金额(亿元)主力资金净流入比例(%)累计涨跌幅(%)300495美尚生态4238.6624.450.95601233桐昆股份93.5814.474.78300198纳川股份162.6814.6021.71603259药明康德62.1510.7410.15300401花园生物61.897.0312.76300408三环集团91.8612.08-6.13603399吉翔股份121.649.37-8.08002882金龙羽51.6314.428.17002636金安国纪71.5513.2524.22600104上汽集团51.185.820.33600863内蒙华电171.1214.167.86002468申通快递80.9311.331.77600161天坛生物50.879.883.11600612老凤祥70.7111.853.16000981ST银亿60.7116.5612.79002032苏泊尔70.709.733.01002182云海金属50.616.859.96000961中南建设60.523.62-0.90002822中装建设50.4414.436.80603908牧高笛60.3814.2418.08002107沃华医药90.3416.9528.71300263隆华科技50.3111.86-5.69600470六国化工60.298.985.62300781因赛集团70.2999.7877.18300083劲胜智能70.278.49-1.30000720新能泰山50.258.825.26002641永高股份60.2316.338.07300444双杰电气90.215.12-1.93002683宏大爆破50.204.063.38600851海欣股份50.198.604.53002925盈趣科技50.184.921.75000910大亚圣象50.176.480.98300193佳士科技50.1611.648.73002339积成电子50.128.793.10603043广州酒家50.126.98-0.43603699纽威股份50.1213.710.25600678四川金顶50.104.547.55300642透景生命50.1013.323.91603811诚意药业50.089.585.29300455康拓红外50.055.733.26600220江苏阳光60.045.124.08603269海鸥股份60.045.492.95603321梅轮电梯70.045.963.70注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600851代码简称每股收益(元)净利润(万元)净利润同比(%)营业收入(万元)营业收入同比(%)净资产收益率(%)600740山西焦化1.2111153265.061567.38722897.4420.5821.59600792云煤能源0.190019164.30494.01539927.9322.076.36300276三丰智能0.454223548.02263.74179191.19186.567.82603800道森股份0.42828906.81204.67116930.4940.809.19000159国际实业0.12455992.01190.3755144.9654.882.84300520科大国创0.24004886.07165.9298214.7061.588.35002481双塔食品0.07009188.58149.02237931.5715.063.55600596新安股份1.8002123339.00131.521100095.2151.1924.38600130波导股份0.04003310.29121.6860738.18-62.503.85002485希努尔0.236912889.19120.06172008.52121.995.97600677航天通信0.400020982.80109.271250558.2422.666.23000818航锦科技0.730050330.5496.96382534.9412.4818.96300200高盟新材0.32008368.1293.15101634.7719.065.67002023海特高新0.08006404.8986.3651562.2721.021.84002669康达新材0.34008044.2883.7592832.5868.854.79002405四维图新0.375547907.0780.65213365.91-1.066.96300490华自科技0.430010102.1476.84137996.67122.187.49002010传化智联0.250081898.5374.472026365.215.106.93002282博深工具0.20008617.2268.70105403.8678.044.16002475立讯精密0.6600272263.1161.053584996.4257.0617.95300212易华录0.734630244.8250.29295644.81-1.7410.56002776柏堡龙0.540019247.6248.64104970.6724.758.55300425环能科技0.208013735.7048.64118575.5446.179.13600325华发股份1.0800228436.3841.882369892.7418.8017.50000731四川美丰0.371321959.7041.13263991.954.438.03603089正裕工业0.940010075.9039.94108267.4328.4113.62300284苏交科0.770062328.1534.37703013.337.8415.71002336人人乐-0.8874-35497.4234.07813092.11-8.18-22.31300329海伦钢琴0.21665451.2733.0252742.3912.306.31000788北大医药0.07584517.8531.87231579.647.923.78600217中再资环0.227731613.8131.58313596.4514.6117.11603871嘉友国际2.485027003.4530.94410086.2726.4020.26603608天创时尚0.560024220.0428.87205234.2118.3711.70600851海欣股份0.112013525.0428.44109867.589.823.75603517绝味食品1.560064062.9427.69436798.3013.4523.07600137浪莎股份0.30002916.1827.0538758.7212.865.97603466风语筑0.720021095.6426.96170836.1313.9515.78600048保利地产1.59001890371.5320.9219455549.132.6616.63002311海大集团0.9000143728.1719.064215662.8829.4920.21002025航天电器0.840035895.0115.27283408.428.5014.23603332苏州龙杰1.730015391.3014.07174328.2514.4221.66601997贵阳银行2.2300513727.7013.391264528.401.3518.88300640德艺文创0.35914021.3812.7855754.0918.4513.95603017中衡设计0.620016820.0311.74186612.5328.329.70603208江山欧派1.890015270.1511.03128287.4727.0514.71002078太阳纸业0.8600223761.2510.542176839.8515.2119.54002756永兴特钢1.080038729.6110.13479434.9618.9311.53300124汇川技术0.7100116689.8410.08587435.7822.9619.99601000唐山港0.2700160996.5010.021013813.2133.1810.67603898好莱客1.220038223.579.84213268.7014.4617.38300341麦克奥迪0.290014777.079.3297879.9913.3015.73600305恒顺醋业0.388730459.748.44169368.319.8715.88300214日科化学0.240010276.788.08156877.13-25.416.41600704物产中大0.5000239723.507.2730053825.28.6512.06300245天玑科技0.19005863.026.6938757.587.804.24603629利通电子1.23009244.655.02159459.50-4.5119.19601360三六零0.5300353483.504.831312926.307.2817.24000070特发信息0.439627565.053.78570600.114.2613.04300172中电环保0.240012225.333.4679839.8817.339.77603569长久物流0.720040312.502.36548263.3610.5217.57300375鹏翎股份0.330011831.54-0.79145821.9027.607.46600478科力远0.01502172.07-1.34189263.2420.931.03300695兆丰股份2.940019594.10-4.4149738.70-18.2611.69600089特变电工0.4905204790.92-6.733965552.783.596.38600023浙能电力0.3000403571.00-6.895663363.6510.636.64600345长江通信1.170023232.31-10.9314770.42-42.0414.16002868绿康生化0.62007468.94-13.0834429.19-8.2910.44603299苏盐井神0.260014486.59-18.67276351.866.286.67002295精艺股份0.19074779.42-18.76575756.125.614.11000836富通鑫茂0.05526666.92-20.75266372.0229.524.45002483润邦股份0.10006547.73-23.03196050.316.382.63600476湘邮科技0.0100163.46-23.2131036.3813.620.81601162天风证券0.064030285.15-26.16327740.419.752.64300159新研股份0.200029728.65-26.67187956.881.394.70603239浙江仙通0.450012241.41-28.0570448.88-3.7712.54600129太极集团0.13007026.35-28.111068938.4321.842.27600843上工申贝0.256714082.80-28.69320052.774.426.36600737中粮糖业0.245550380.26-31.931751489.90-8.576.90300503昊志机电0.20005072.51-32.6046156.683.576.59300558贝达药业0.420016681.84-35.27122417.1819.277.90600795国电电力0.0610136926.39-38.416548965.209.452.48002503搜于特0.120036941.90-39.721851947.210.936.81601366利群股份0.230020207.61-48.781141391.628.154.45600110诺德股份0.08459721.66-48.85232143.68-8.524.58300070碧水源0.4000124451.95-50.411151780.94-16.346.69000925众合科技0.05002701.10-55.14208914.880.131.16300064豫金刚石0.07999634.00-58.28124018.08-19.091.40600380健康元0.428669941.09-67.211120396.403.948.84002537海联金汇0.110013323.92-67.81501123.9125.402.08600732ST新梅0.03581599.61-73.7615671.76241.243.50603963大理药业0.08001070.05-75.9340148.3047.202.31300072三聚环保0.216050551.26-80.091538052.23-31.575.61300708聚灿光电0.08002037.16-81.4855871.89-10.022.86002416爱施德-0.0748-9272.01-124.475698379.200.44-1.80600988赤峰黄金-0.0900-13304.73-148.49215311.55-16.77-5.05000868安凯客车-1.2500-89333.93-288.15314679.92-42.25-120.86000518四环生物-0.0286-2943.96-503.9239551.4114.29-4.80300301长方集团-0.1985-15686.82-532.88157438.77-10.06-7.77002554惠博普-0.4700-49436.97-656.09166178.1311.89-26.11600550保变电气-0.4910-81650.83-1109.05318684.71-27.04-148.17002513蓝丰生化-2.5700-87495.13-2568.35148139.21-19.95-41.76注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎因海欣医药自身发展需要,公司于2019年7月28日召开第九届董事会第二十一次会议审议通过《关于控股孙公司申请从全国中小企业股份转让系统摘牌的议案》(具体请见公司于2019年7月30日发布的第九届董事会第二十一次会议决议公告),同意海欣医药向全国中小企业股份转让系统申请摘牌600851证券代码证券简称融资买入额(亿元)成交金额(亿元)融资买入占比(%)涨跌幅(%)002521齐峰新材0.050.1052.86-0.55600449宁夏建材0.180.4045.43-0.78600266北京城建0.290.6545.120.00600229城市传媒0.090.2339.34-3.00600755厦门国贸0.351.0035.421.47600667太极实业0.270.7934.291.65600851海欣股份0.020.0634.02-0.73600185格力地产0.120.3733.851.22002401中远海科0.100.3033.49-1.30002237恒邦股份0.451.3633.321.27600446金证股份1.023.2031.88-4.17600223鲁商置业0.030.0831.67-0.33300147香雪制药0.030.0931.58-0.64600543莫高股份0.040.1430.86-1.84300273和佳股份0.080.2630.85-2.00002325洪涛股份0.030.1130.06-0.68002518科士达0.150.5029.98-2.82000969安泰科技0.170.5629.66-1.45600059古越龙山0.040.1329.59-0.60002158汉钟精机0.301.0029.54-3.02300088长信科技0.321.0829.50-2.00002293罗莱生活0.070.2328.57-1.66002393力生制药0.050.1628.48-1.31000665湖北广电0.030.1228.19-2.46600237铜峰电子0.040.1328.18-1.75000690宝新能源0.100.3728.18-1.72600748上实发展0.190.6727.91-2.72000417合肥百货0.281.0127.87-7.40600998九州通0.110.3827.751.05002195二三四五0.381.3927.68-0.54注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎6008512018年10月31日,“申万宏源洞泾工业1号定向资产管理计划”持有的2,082,000股公司股份(无限售流通股)已划转至松江洞泾证券账户,对应的股份已自动解除冻结海欣资产为上海海欣集团股份有限公司(以下简称“公司”)的全资子公司600851上海海欣医药股份有限公司(以下简称“海欣医药”)为上海海欣资产管理有限公司(以下简称“海欣资产”)持股51.32%的控股子公司洽洽食品融资余额降幅最大,最新融资余额1.74亿元,与前一个交易日相比,融资余额下降了14.30%;融资余额降幅较大的个股还有维维股份、中国国旅等,融资余额分别下降了14.20%、12.94%本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎

推荐故事