您现在的位置:主页 > 大盘 > 中金网0615涨停股揭秘:佳云科技逆势领涨百度概念股

中金网0615涨停股揭秘:佳云科技逆势领涨百度概念股

2019-10-10 00:10 作者:admin
600121

600121:600121证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000760斯太尔10.129.303.323.598.26603679华体科技10.016.5938.8142.008.23000151中成股份9.9912.9014.5815.758.01000862银星能源10.0319.746.817.357.90300173智慧松德10.025.276.126.597.64000757浩物股份9.972.836.166.627.50000416民生控股10.074.595.706.127.41603879永悦科技9.9713.5012.5713.467.10300153科泰电源9.974.439.3810.046.99300392腾信股份10.059.948.619.206.88603363傲农生物10.0110.0418.1519.346.54002451摩恩电气10.0012.6013.1413.976.32600268国电南自9.099.907.688.166.19600135乐凯胶片10.017.589.329.896.16603698航天工程9.232.5719.4420.595.94300694蠡湖股份10.0121.3923.9825.385.83600446金证股份7.206.4829.3931.105.82600523贵航股份10.014.7813.3714.075.27300141和顺电气6.7310.399.209.685.19300538同益股份8.5921.8233.0934.654.71300278华昌达7.9416.068.318.704.69300735光弘科技6.9911.1625.7726.944.52000025特力A5.893.5334.1135.604.36603877太平鸟5.522.6721.4622.364.21300297蓝盾股份6.228.387.557.864.13002458益生股份5.6910.9822.9423.783.65002765蓝黛传动4.258.087.828.103.58001696宗申动力5.105.927.377.633.53300545联得装备4.7913.0730.4631.503.43600708光明地产4.202.075.765.953.26600328兰太实业4.964.969.639.943.24600146商赢环球9.1427.7114.8215.293.20002412汉森制药4.211.8619.0119.552.86002002鸿达兴业5.104.946.226.392.73300481濮阳惠成4.225.5217.0717.532.69601218吉鑫科技3.953.403.333.422.64002348高乐股份3.544.134.284.392.62600406国电南瑞4.071.3621.2021.752.57601965中国汽研3.350.709.339.562.47300115长盈精密3.652.9112.7713.082.44600290华仪电气5.516.737.117.282.39300634彩讯股份2.461.5428.0428.702.34002284亚太股份5.053.856.316.452.28002082万邦德4.432.8111.3011.552.25601226华电重工2.681.745.615.742.24600856中天能源3.023.664.684.782.18000400许继电气4.102.9410.9311.162.14000985大庆华科3.291.9216.0016.342.14601718际华集团4.291.415.005.112.12002178延华智能4.247.565.305.412.11600692亚通股份3.938.449.069.252.07002204大连重工3.051.424.304.392.05300333兆日科技2.448.3810.7110.932.04000819岳阳兴长3.834.1511.7011.942.03000806ST银河5.005.715.155.251.98300431暴风集团2.275.8210.6010.811.94002631德尔未来3.351.858.788.951.94000918嘉凯城2.990.707.777.921.93600735新华锦4.755.148.228.381.92600312平高电气2.792.559.059.221.90000702正虹科技2.573.987.067.191.90002869金溢科技3.679.5527.9728.501.88000635英力特3.083.0410.8311.031.87002555三七互娱3.341.8213.3713.611.83600892大晟文化2.242.386.736.851.81300021大禹节水2.361.867.247.371.80603609禾丰牧业5.141.5910.8511.041.79002654万润科技3.271.864.975.061.77600965福成股份4.821.1112.8213.041.73002113ST天润1.483.663.363.421.73002460赣锋锂业3.076.6729.6730.171.70600390五矿资本3.024.1510.7210.901.68600995文山电力2.322.858.698.831.66300364中文在线2.954.846.186.281.62300260新莱应材3.412.5313.1213.331.62002529海源复材3.435.089.199.341.61300469信息发展3.514.0326.4126.831.59603383顶点软件5.534.58114.69116.501.58600552凯盛科技2.833.555.745.821.46300151昌红科技1.632.596.766.861.45600795国电电力2.180.832.772.811.44002911佛燃股份1.991.5618.2218.481.44600310桂东电力1.471.555.435.511.44300158振东制药1.973.475.115.181.41603121华培动力4.4111.5628.9629.361.38601717郑煤机1.981.856.616.701.33002580圣阳股份2.766.386.616.701.33600705中航资本3.231.366.626.711.33300210森远股份1.982.415.075.141.30600483福能股份2.110.4910.0110.141.30300312邦讯技术1.546.968.488.591.27300031宝通科技2.482.4114.7214.901.21601689拓普集团1.251.0720.8721.111.16600452涪陵电力1.981.0726.9327.241.15002276万马股份1.121.757.177.251.14600333长春燃气1.992.486.086.141.05002682龙洲股份1.391.585.765.821.04002482广田集团1.801.296.736.801.04600061国投资本2.820.5214.7814.931.03603305旭升股份2.445.5431.1331.451.03603393新天然气1.371.8744.5445.001.02002485希努尔2.261.988.969.051.00000955欣龙控股4.219.066.386.441.00002802洪汇新材2.034.8724.8825.131.00300465高伟达3.524.7310.1910.290.98002321华英农业2.544.727.597.660.98600288大恒科技2.274.0010.7010.800.97600480凌云股份1.171.2311.9512.070.97002608江苏国信1.172.2010.2410.340.96600981汇鸿集团1.003.606.036.090.93603283赛腾股份0.806.2220.0720.260.93000017深中华A1.464.955.515.560.91002339积成电子2.031.838.979.050.89000031大悦城1.031.276.836.890.88601016节能风电1.251.213.203.230.87002686亿利达1.791.137.877.940.86002684猛狮科技2.944.977.307.360.82603680今创集团1.031.6017.5217.660.80600615丰华股份0.210.8114.0314.140.80603789星光农机1.661.1113.4013.500.78600335国机汽车1.092.288.318.370.77603711香飘飘0.753.3930.5330.760.76600558大西洋1.551.384.554.580.75000520长航凤凰0.972.754.134.160.73600175美都能源3.326.412.782.800.72300648星云股份1.535.3921.6921.850.72600067冠城大通1.590.915.065.100.71000050深天马A1.272.0415.8916.000.70300274阳光电源3.343.0211.9812.060.70300632光莆股份2.838.1219.1219.250.69300397天和防务0.892.9623.7423.900.68600089特变电工1.171.338.568.620.68002336人人乐1.361.237.387.430.65603800道森股份1.521.4714.6214.710.64600429三元股份0.980.306.126.160.62603703盛洋科技0.761.1111.9312.000.62002021中捷资源0.901.943.343.360.60600859王府井1.041.5419.3819.500.60300672国科微0.741.4248.7649.050.59603358华达科技1.322.1414.5214.600.58603366日出东方0.811.084.944.970.57603166福达股份0.720.446.936.970.55601188龙江交通0.810.623.713.730.54002192融捷股份0.921.6730.6130.770.53000019深粮控股1.042.538.698.740.53300128锦富技术2.422.995.045.070.52000732泰禾集团1.331.4920.4220.520.51002783凯龙股份3.494.5712.9713.030.49603611诺力股份0.860.5418.7318.820.49002651利君股份1.241.395.705.730.49002400省广集团0.741.664.084.100.49002674兴业科技3.801.8315.2115.280.47002069獐子岛1.711.444.734.750.47600265ST景谷0.680.1226.4926.610.45000608阳光股份2.820.707.647.670.45600239云南城投3.332.814.954.970.44002696百洋股份1.161.718.718.750.44000802北京文化1.131.5413.3313.390.42002420毅昌股份0.931.244.334.350.42002167东方锆业2.983.237.577.600.40601326秦港股份0.881.474.554.570.40002255海陆重工0.792.035.065.080.40600973宝胜股份0.662.844.584.600.39601198东兴证券2.761.7714.1114.160.38600848上海临港0.741.1232.4032.520.38600183生益科技1.000.8413.1113.160.38002870香山股份0.603.5223.4123.500.37000008神州高铁1.442.624.914.930.37603178圣龙股份0.513.7111.7611.800.34601212白银有色0.831.694.834.850.33600647同达创业0.600.5816.7516.800.32002227奥特迅2.221.6415.6115.660.32600900长江电力0.600.1716.6316.680.31002243通产丽星0.454.1220.0420.100.31603767中马传动1.203.938.408.430.31603096新经典-0.130.7859.5959.770.30000536华映科技0.902.363.363.370.30300679电连技术2.322.7337.0137.120.30600653申华控股1.091.652.762.770.29603277银都股份0.911.1811.0711.100.27000755山西路桥0.972.685.185.190.27603356华菱精工0.472.0514.8314.870.27002536西泵股份0.441.6911.2611.290.27600137浪莎股份0.940.9717.2117.250.26600621华鑫股份-0.065.2316.5616.600.25601369陕鼓动力1.130.567.137.150.25300386飞天诚信1.893.0714.5414.580.25000552靖远煤电0.912.943.323.330.24600021上海电力0.430.369.319.330.24603081大丰实业0.133.4615.3215.360.23601700风范股份2.472.568.298.310.22600180瑞茂通0.270.2411.2211.240.21600121郑州煤电1.301.963.883.890.21600353旭光股份0.341.215.855.860.21600550保变电气1.620.805.005.010.20002048宁波华翔0.642.3414.0314.060.19002858力盛赛车1.532.7318.5918.620.18002283天润曲轴0.221.154.574.580.17000670ST盈方2.5311.874.854.860.16002300太阳电缆1.562.869.139.140.15002593日上集团0.241.094.214.220.14000883湖北能源0.700.234.334.340.14600236桂冠电力0.840.115.965.970.13603507振江股份0.750.9625.5625.590.13300644南京聚隆0.974.3932.3532.390.12600023浙能电力0.400.175.005.010.12300619金银河0.713.3427.0027.030.12600744华银电力2.092.333.913.910.10600628新世界0.380.768.028.030.10600455博通股份1.351.0730.6530.680.09002406远东传动0.431.987.027.030.09600560金自天正0.472.2310.6310.640.08603766隆鑫通用0.191.105.395.390.07000543皖能电力0.360.485.515.510.07603161科华控股0.291.5617.0117.020.05300100双林股份0.652.2110.8710.870.04000996中国中期4.456.8416.8916.890.01600121600121证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300660江苏雷利10.011.7115.2516.377.35002902铭普光磁9.994.6225.1926.977.07603068博通集成5.7816.7247.3950.366.26000831五矿稀土6.968.4315.9816.905.73600961株冶集团6.720.738.288.735.46300426唐德影视6.872.016.667.005.14300066三川智慧5.6310.725.736.004.71600111北方稀土6.033.9712.6313.194.45000758中色股份5.663.475.185.414.40002057中钢天源5.5716.0015.2515.924.38002378章源钨业5.801.546.316.574.19002456欧菲光5.305.708.228.554.04000657中钨高新4.571.656.596.864.03000636风华高科4.052.9412.3712.853.85300547川环科技4.043.0610.4210.823.84002194*ST凡谷4.981.4713.2113.713.80600677航天通信4.824.7417.6218.273.69002134天津普林5.662.267.758.033.67300623捷捷微电3.422.8919.5720.263.52300223北京君正2.925.9229.6630.703.51600259广晟有色5.064.6938.7240.053.43300537广信材料5.823.2813.0113.453.40002297博云新材3.911.347.717.973.35600378天科股份3.900.9713.4413.873.21002248华东数控4.000.639.339.633.19000969安泰科技3.491.978.348.593.05300767震安科技3.414.4135.6436.713.00300726宏达电子3.505.4920.4021.013.00600882妙可蓝多2.870.299.419.693.00600151航天机电3.720.845.425.582.99600392盛和资源3.754.5711.5711.912.96300667必创科技3.833.1427.7028.492.84002870香山股份3.773.7118.4618.982.84300285国瓷材料3.030.2816.2016.662.83600549厦门钨业3.441.4414.3614.752.70002121科陆电子2.080.625.275.412.66002805丰元股份3.241.3322.0422.612.60300126锐奇股份2.250.555.765.912.57603617君禾股份3.552.2022.1722.732.54300302同有科技3.464.6810.2110.472.53300752隆利科技3.583.9531.0631.802.37300022吉峰科技2.150.925.105.222.35300312邦讯技术1.852.157.007.162.34603336宏辉果蔬1.7711.2117.4517.862.34002893华通热力1.582.1916.9517.352.34300054鼎龙股份3.661.588.308.492.31600345长江通信2.321.1828.4229.082.31002235安妮股份2.423.278.298.482.29300289利德曼2.920.606.546.692.26600989宝丰能源5.0010.9013.5713.872.23300062中能电气2.511.065.996.122.20600720祁连山2.600.748.498.682.19300548博创科技1.881.4433.3434.062.17300030阳普医疗1.630.315.495.612.15300511雪榕生物2.231.238.969.152.14603997继峰股份2.340.337.707.862.10002269美邦服饰1.870.062.662.722.10300576容大感光1.765.3716.9717.322.09000697炼石航空2.640.6511.0611.292.08300778新城市2.446.9341.9742.842.07600186*ST莲花1.360.451.461.492.05002828贝肯能源2.341.7311.5811.822.04300214日科化学2.100.455.725.831.99000590启迪古汉2.533.0013.1113.371.98603697有友食品4.4916.0318.7319.101.95300207欣旺达1.500.2911.2811.501.93300123亚光科技1.813.6514.9315.221.93002224三力士2.311.796.516.631.91000663永安林业1.990.296.556.671.89603168莎普爱思1.770.557.337.471.88600520文一科技2.590.7213.6113.861.87300225金力泰2.122.025.685.791.86300175朗源股份1.411.866.376.491.85601908京运通2.310.383.483.541.78002352顺丰控股2.070.3130.1130.641.77300679电连技术2.531.4931.4532.001.76600313农发种业2.675.393.773.841.75300105龙源技术1.600.254.364.441.74002897意华股份1.331.4620.9221.281.74000818航锦科技1.920.5110.9511.141.72601606长城军工2.464.2914.7515.001.71300563神宇股份1.731.4428.9729.461.71603508思维列控4.771.4163.3164.381.70300050世纪鼎利1.431.116.266.371.69300739明阳电路2.944.5915.8616.131.69000547航天发展1.930.379.8710.041.68300618寒锐钴业1.980.9362.3163.361.68002709天赐材料1.300.2923.7424.131.66300342天银机电2.861.6510.9811.161.66000965天保基建2.020.633.984.051.66603179新泉股份1.510.7413.2513.461.62300232洲明科技1.190.2910.8911.071.62603187海容冷链2.092.6629.2629.731.61600758红阳能源4.193.886.116.211.60600928西安银行1.852.678.118.241.60002887绿茵生态1.640.3419.4919.801.60603379三美股份1.962.7838.8739.481.57300579数字认证0.902.2824.1924.571.57002511中顺洁柔1.870.2710.1910.351.55600847万里股份1.440.1111.7711.951.55002170芭田股份1.850.783.793.851.53300083劲胜智能1.200.313.323.371.51002017东信和平0.571.6814.0014.211.50603600永艺股份2.590.149.359.491.49000488晨鸣纸业1.680.285.385.461.49300696爱乐达2.142.3828.7329.151.45603738泰晶科技1.456.0314.4914.701.45600108亚盛集团0.890.623.343.391.44300032金龙机电1.560.443.203.251.44603299苏盐井神1.220.876.566.651.43300771智莱科技2.195.3556.1256.921.42603183建研院1.930.9915.6315.851.42002361神剑股份1.650.194.254.311.41002560通达股份1.970.886.116.201.41002718友邦吊顶1.800.1828.4628.861.41600682南京新百5.291.5710.9911.141.40002649博彦科技0.760.489.149.271.40300162雷曼光电0.160.466.356.441.39300242佳云科技0.730.314.084.141.37300549优德精密2.090.7313.0313.211.37600251冠农股份1.680.625.976.051.34300566激智科技1.460.7815.1415.341.33000687华讯方舟0.980.197.107.191.32300160秀强股份1.100.443.633.681.32300339润和软件0.480.9012.2912.451.32000711京蓝科技0.890.695.625.691.32300542新晨科技0.084.3612.9613.131.31002052同洲电子0.881.484.554.611.27603106恒银金融1.551.0711.6411.791.27002432九安医疗0.720.245.555.621.26002702海欣食品0.811.134.945.001.26000823超声电子1.181.169.329.441.24300409道氏技术2.061.3813.7113.881.24300141和顺电气1.090.297.317.401.23603729龙韵股份1.130.5016.7316.941.23002772众兴菌业0.981.068.158.251.23002328新朋股份0.970.908.198.291.22300072三聚环保1.290.257.767.851.21600879航天电子1.600.376.276.351.21000061农产品0.550.155.455.521.21002505大康农业0.000.382.152.181.21300722新余国科1.601.2923.1723.451.20300632光莆股份1.060.8614.1914.361.17300092科新机电1.580.747.637.721.15000592平潭发展1.450.413.473.511.15300665飞鹿股份1.131.0010.6010.721.15300317珈伟新能1.350.425.925.991.15000793华闻传媒0.570.253.513.551.14300672国科微2.211.4450.4050.961.12000572*ST海马1.010.261.982.001.11002800天顺股份1.170.6418.7919.001.11002076雪莱特0.960.603.113.141.09300249依米康0.610.586.556.621.07300115长盈精密0.370.4810.6510.761.06600416湘电股份1.620.426.826.891.06002435长江润发0.550.287.237.311.05600509天富能源0.620.554.804.851.04603970中农立华0.412.0817.1017.281.04002399海普瑞1.080.0920.4520.661.04600702舍得酒业0.760.4126.4126.681.02002660茂硕电源0.560.797.057.121.02603369今世缘1.360.2425.0625.321.02000713丰乐种业2.0913.1511.6311.751.01000505京粮控股1.591.516.336.391.01002692远程股份0.270.303.613.651.00002182云海金属1.220.677.417.480.99300736百邦科技0.760.5618.3118.490.99002556辉隆股份0.760.115.245.290.99300459金科文化0.660.346.066.120.99002913奥士康1.130.8743.2743.700.98300600瑞特股份1.030.7618.5118.690.98300343联创互联0.700.687.177.240.98601799星宇股份0.940.1171.3872.070.97000519中兵红箭1.080.527.437.500.97002684*ST猛狮0.961.703.123.150.96600558大西洋0.840.133.573.600.95601789宁波建工0.710.374.244.280.94300454深信服0.960.0488.8689.700.94600737中粮糖业0.620.278.068.140.94002687乔治白0.480.396.176.230.94000830鲁西化工1.250.6912.0312.140.93603696安记食品1.300.909.259.340.93000629攀钢钒钛0.930.373.243.270.93002777久远银海2.050.3731.0231.300.91300008天海防务1.220.823.303.330.91600827百联股份0.740.069.469.550.91300677英科医疗0.610.3416.3216.460.88300742越博动力1.151.0231.2931.560.88000829天音控股1.050.195.755.800.87600602云赛智联0.700.208.528.590.87603619中曼石油1.330.8115.0715.200.86600452涪陵电力1.390.0923.1023.300.86002622融钰集团1.420.673.553.580.85002751易尚展示0.760.4220.9421.120.84600860京城股份0.390.677.687.740.83002082万邦德1.340.309.729.800.82000695滨海能源1.030.208.758.820.82002139拓邦股份0.890.385.625.670.82601086国芳集团0.530.565.655.700.81300557理工光科1.420.7326.8927.110.81300492山鼎设计1.211.0924.1324.320.80600148长春一东0.790.1515.2115.330.80002417深南股份0.991.137.117.170.79600671天目药业0.910.7213.2713.370.78001965招商公路0.750.217.958.010.78300269联建光电0.870.264.624.660.78002258利尔化学0.730.1813.6213.730.78603679华体科技2.470.7243.6143.950.78600581八一钢铁0.770.503.883.910.77002910庄园牧场-0.162.2912.6912.790.77000419通程控股0.640.064.674.710.77002197证通电子0.250.367.827.880.77600803新奥股份0.780.1910.2010.280.76300467迅游科技0.450.7219.8920.040.76300584海辰药业0.710.4424.0924.270.76002901大博医疗0.480.2533.3533.600.76002853皮阿诺0.170.2917.6217.750.76300582英飞特0.560.2912.4112.500.76600207安彩高科0.000.215.065.100.75002821凯莱英0.540.2586.9187.560.75000600建投能源0.920.196.506.550.74002198嘉应制药0.411.107.367.410.73300292吴通控股0.854.597.117.160.73603586金麒麟0.400.2215.1215.230.73000426兴业矿业0.400.234.954.990.73300284苏交科1.130.148.898.950.72600810神马股份1.430.6212.6612.750.71600798宁波海运0.540.113.683.710.71000788北大医药0.740.246.806.850.71603800道森股份0.890.1412.3512.440.70000810创维数字0.840.579.509.570.69000833粤桂股份0.380.295.195.230.69002831裕同科技0.630.2919.0819.210.69300086康芝药业0.620.196.436.470.68600086东方金钰0.490.754.104.130.68300637扬帆新材1.430.9912.6512.740.68300710万隆光电0.481.7227.1427.320.68603186华正新材1.001.6427.2127.390.68600751海航科技0.300.203.283.300.67002302西部建设1.150.3611.3911.470.67002391长青股份-0.130.387.857.900.66000875吉电股份0.660.173.023.040.66002925盈趣科技0.670.1942.0842.360.66300434金石东方0.230.118.818.870.66300038数知科技0.200.319.779.830.66300673佩蒂股份1.210.7133.3633.580.65002544杰赛科技0.800.3612.5712.650.65000850华茂股份0.410.874.914.940.65000516国际医学0.570.185.265.290.65603321梅轮电梯0.940.607.477.520.64600300维维股份0.880.963.433.450.64300624万兴科技0.441.5551.9552.280.64603528多伦科技1.220.157.447.490.64600180瑞茂通0.240.238.178.220.64600862中航高科1.060.239.439.490.64002067景兴纸业0.570.183.483.500.63300094国联水产1.260.444.794.820.63002178延华智能0.720.174.154.180.63300196长海股份1.150.138.748.790.62600426华鲁恒升0.760.1414.5814.670.62300082奥克股份0.280.137.157.190.62603227雪峰科技0.250.203.923.940.61002423中原特钢1.020.249.829.880.61000756新华制药0.270.167.317.350.60002530金财互联0.310.509.799.850.59200054建车B0.98-6.146.180.59300191潜能恒信0.470.1517.0617.160.59300291华录百纳1.740.355.825.850.58600007中国国贸0.590.0213.5713.650.57000729燕京啤酒0.710.167.047.080.57002216三全食品1.320.289.169.210.57300078思创医惠0.420.159.569.610.57000596古井贡酒0.370.19108.02108.630.56603890春秋电子2.231.5810.0310.090.56002501*ST利源-0.680.661.451.460.55600121郑州煤电0.610.123.273.290.55002218拓日新能0.300.203.303.320.55002793东音股份2.171.7315.4515.530.54000997新大陆-0.060.1516.8016.890.54300071华谊嘉信1.200.623.363.380.54000815美利云0.003.6411.9912.050.53300526中潜股份0.910.7013.2913.360.53300303聚飞光电0.880.253.433.450.52002859洁美科技0.750.2029.4229.570.52000978桂林旅游0.520.115.765.790.52002037久联发展0.520.137.687.720.52600839四川长虹0.320.193.093.110.52002528英飞拓0.230.194.264.280.52002520日发精机0.510.097.797.830.51600782新钢股份0.590.235.115.140.51601388怡球资源1.020.261.971.980.51002540亚太科技0.590.115.125.150.51300635达安股份0.672.0116.4416.520.50002039黔源电力0.440.0913.6513.720.50000862银星能源0.361.265.625.650.50300097智云股份0.860.3910.5310.580.49000422ST宜化0.920.143.273.290.49002583海能达0.810.338.648.680.49002120韵达股份0.470.1838.6838.870.49603896寿仙谷0.240.5738.0238.200.48注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎代码简称首次预案公布日每10股派现(元)每10股送转(股)预案公布当日涨跌(%)预案公布以来涨跌(%)002831裕同科技2019.03.136.0012.00010.00-1.73300628亿联网络2019.04.2412.0010.0001.636.91000732泰禾集团2019.04.022.2010.0007.17-10.87300410正业科技2018.11.214.209.500-0.08-20.04300637扬帆新材2019.01.083.009.0007.324.01300604长川科技2019.04.261.009.000-8.03-17.21300559佳发教育2019.03.201.809.000-4.28-14.76300506名家汇2019.03.160.509.000-1.31-18.63300429强力新材2019.03.041.509.0005.00-26.30300421力星股份2019.03.224.009.00010.0310.07300414中光防雷2019.03.200.809.0001.929.67300456耐威科技2019.01.151.009.0002.348.11300645正元智慧2018.11.141.509.0002.00-1.05300756中山金马2019.04.128.008.0003.67-12.45300738奥飞数据2019.03.281.808.0002.061.66300123亚光科技2019.04.300.358.000300357我武生物2019.03.282.508.000-5.14-1.16300749顶固集创2019.01.152.208.0000.8039.32300513恒实科技2019.04.121.508.0000.00-9.35300459金科文化2019.04.260.668.0002.990.33300575中旗股份2019.03.228.008.00010.005.21300595欧普康视2019.04.031.408.000-6.86-4.93300449汉邦高科2018.11.220.708.0009.99-5.14300184力源信息2019.03.281.008.0002.542.79300343联创互联2018.11.288.0005.66-11.31300507苏奥传感2019.03.281.608.00010.01-9.87300547川环科技2019.01.245.508.0009.9829.69300600瑞特股份2019.04.201.808.000-4.97-22.59300538同益股份2019.02.281.508.0009.9934.31300536农尚环境2019.03.150.637.5009.9779.66002761多喜爱2019.03.300.207.0009.986.15002818富森美2019.03.295.007.0003.22-0.63002788鹭燕医药2019.04.192.007.00010.004.69300587天铁股份2019.04.231.307.000-6.01-16.14300657弘信电子2019.01.082.507.0004.2621.96002812恩捷股份2019.04.263.797.0000.462.22002891中宠股份2019.04.181.007.0003.19-8.50002599盛通股份2019.04.117.000-5.48-20.00002467二六三2019.03.301.007.0009.9762.12300448浩云科技2019.04.180.507.0002.26-9.83300469信息发展2019.04.110.307.0003.51-10.80002749国光股份2019.04.262.307.000-1.63-2.60300423鲁亿通2019.03.122.287.000-8.68-24.35300603立昂技术2019.04.251.007.000-3.15-4.34002892科力尔2019.04.253.507.000-3.59-16.50002918蒙娜丽莎2019.04.243.507.0003.29-3.21002735王子新材2019.04.262.357.000-0.22-8.94002731萃华珠宝2019.04.100.507.000-9.99-44.99300510金冠股份2019.04.240.607.00010.033.98002832比音勒芬2019.04.205.007.0000.00-2.37002621美吉姆2019.04.170.207.0001.88-6.84002458益生股份2019.02.202.007.00010.0282.17300375鹏翎股份2019.04.160.677.0005.141.63002328新朋股份2019.04.251.127.0000.83-4.48002412汉森制药2019.04.237.000-5.10-11.67002090金智科技2019.03.130.807.0005.75-13.03300651金陵体育2018.12.172.807.000-0.1628.74300672国科微2019.04.251.006.000-3.74-7.69002125湘潭电化2019.03.060.606.0009.9611.68002208合肥城建2019.02.261.006.0009.9810.84300047天源迪科2019.02.280.606.0003.9210.83002464众应互联2019.04.306.000300176派生科技2019.03.051.256.0007.57-58.73002917金奥博2019.02.261.006.00010.010.00300385雪浪环境2019.04.100.706.0001.055.64002842翔鹭钨业2019.02.271.006.00010.01-1.52300736百邦科技2019.04.233.006.000-1.90-15.31002713东易日盛2019.04.228.806.0003.17-3.70002937兴瑞科技2019.01.223.006.00010.0130.42002709天赐材料2019.04.231.006.000-2.22-4.70300453三鑫医疗2018.12.201.006.0002.7358.72300684中石科技2019.04.261.806.0001.65-8.52300488恒锋工具2019.04.262.806.0003.631.07002838道恩股份2019.02.281.006.0002.59-6.27300390天华超净2019.03.151.506.0001.623.23002790瑞尔特2019.04.043.006.00010.025.21002602世纪华通2019.04.271.006.0002.492.49300572安车检测2019.04.082.006.0001.75-5.92002810山东赫达2019.03.122.006.0005.335.53300752隆利科技2019.04.2410.006.0005.72-6.44300691联合光电2019.04.193.006.0004.96-9.23002877智能自控2019.04.220.606.0002.57-7.42002884凌霄泵业2019.03.1915.006.00010.026.78300472新元科技2019.04.231.106.0001.872.85300125易世达2019.01.035.093-0.1687.74002536西泵股份2019.01.225.005.0005.212.10002952亚世光电2019.04.296.805.000-1.60-1.60300391康跃科技2019.03.300.505.000-0.67-9.19300740御家汇2019.04.265.000-1.11-6.96300739明阳电路2019.04.183.505.0002.13-8.51300687赛意信息2019.04.251.005.0001.31-5.84002414高德红外2019.03.260.305.000-6.17-14.07300346南大光电2019.03.280.405.0002.46-7.61300013新宁物流2019.04.250.225.000-2.30-2.62002320海峡股份2019.03.291.505.0002.40-3.38002928华夏航空2019.03.091.305.0004.792.18002110三钢闽光2019.03.3020.005.00010.019.76002117东港股份2019.02.017.005.0008.4644.14300285国瓷材料2019.02.281.005.0007.1435.76002851麦格米特2019.04.171.305.000-2.20-1.22300348长亮科技2019.04.151.505.0000.55-10.41300747锐科激光2019.04.185.005.0001.11-7.92300516久之洋2019.04.260.775.0001.52-0.51300523辰安科技2019.04.262.005.0005.366.49300579数字认证2019.03.232.005.0003.16-5.64002796世嘉科技2019.02.282.005.000-0.2018.12300393中来股份2019.03.264.005.000-4.49-19.18002757南兴装备2019.02.165.005.0007.0437.98300501海顺新材2019.03.193.005.0001.61-11.48300530达志科技2019.04.251.495.000-2.96-6.09300630普利制药2019.04.022.105.0000.19-7.02300670大烨智能2019.04.195.0000.64-15.15300663科蓝软件2019.04.250.355.000-6.73-4.52300720海川智能2019.03.023.005.0009.24-6.63002908德生科技2019.04.242.005.0001.85-5.35300542新晨科技2019.03.300.505.00010.02-15.75300509新美星2019.04.262.505.000-5.38-14.84300499高澜股份2019.04.261.205.0001.660.00300446乐凯新材2019.04.233.005.0003.609.26300493润欣科技2019.01.220.805.0000.205.50002923润都股份2019.04.236.005.0004.05-2.21300623捷捷微电2019.02.273.005.0002.762.37300451创业慧康2019.04.260.505.0003.213.56002935天奥电子2019.04.252.505.000-5.21-7.29300567精测电子2019.04.235.005.000-3.63-7.13002867周大生2019.04.236.505.000-0.78-0.06002919名臣健康2019.04.261.005.0002.75-4.77300713英可瑞2019.04.255.000-7.46-16.16300743天地数码2019.04.263.005.000-1.51-10.75300569天能重工2019.04.151.455.0001.48-5.11300561汇金科技2019.04.262.005.0009.984.90300525博思软件2019.03.192.005.00010.00-11.50002717岭南股份2019.03.260.805.000-7.75-17.10300290荣科科技2019.04.250.125.000-1.654.36002776柏堡龙2019.04.161.005.000-0.040.34300365恒华科技2019.03.220.705.000-4.89-26.47300405科隆股份2019.04.255.00010.0233.16002843泰嘉股份2019.03.1910.005.0003.73-0.07002698博实股份2019.04.191.405.0000.07-7.72300347泰格医药2019.04.263.505.0004.004.70300042朗科科技2019.03.132.005.000-4.032.36002718友邦吊顶2019.04.273.005.000-7.86-7.86002792通宇通讯2019.04.250.405.000-1.09-6.11002746仙坛股份2019.01.305.005.000-0.9955.95300180华峰超纤2019.03.180.355.0004.907.99002565顺灏股份2019.04.255.0002.77-10.86002805丰元股份2019.04.190.335.0002.59-5.70300177中海达2019.04.130.225.0001.26-5.33002559亚威股份2019.04.233.005.0002.632.86300282三盛教育2019.04.170.255.000-2.003.87002435长江润发2019.04.251.005.000-4.94-9.00002391长青股份2019.03.083.005.00010.048.08002405四维图新2019.04.160.145.0007.19-1.64002274华昌化工2019.04.201.505.00010.02-0.57002057中钢天源2019.04.191.005.00010.003.77002007华兰生物2019.03.294.005.0002.34-2.77002038双鹭药业2019.04.243.005.0000.55-7.62002885京泉华2019.04.200.755.000-1.00-13.44300640德艺文创2019.04.162.005.0003.902.27300703创源文化2019.04.193.005.0000.00-12.03300701森霸传感2019.04.232.505.0000.23-13.45300608思特奇2019.04.242.605.0006.363.99002902铭普光磁2019.02.200.505.0003.4710.71300602飞荣达2019.02.271.005.000-1.512.12300605恒锋信息2019.04.250.605.000-0.99-1.41002827高争民爆2019.04.194.005.0002.65-15.02600516方大炭素2019.04.274.900-10.00-10.00603018中设集团2019.03.063.804.8002.74-4.83603638艾迪精密2019.02.202.004.8004.2617.60603039泛微网络2019.03.291.504.8005.30-0.18603136天目湖2019.03.087.504.500-2.92-8.21000062深圳华强2019.03.282.504.500-0.09-2.86000567海德股份2019.04.290.484.500-4.13-4.13603869新智认知2019.04.203.264.500-2.10-7.88603337杰克股份2019.03.205.204.500-7.64-21.64603089正裕工业2019.04.163.004.500-0.05-2.32603458勘设股份2019.04.058.404.5004.50-5.83000025特力A2019.04.024.5000.84-9.56600987航民股份2019.03.282.804.500-3.231.52603583捷昌驱动2019.04.2310.004.500-3.57-0.60603496恒为科技2019.04.182.254.2000.24-6.27603232格尔软件2019.04.202.804.200-9.99-20.88603127昭衍新药2019.03.023.004.0004.542.76603879永悦科技2019.03.300.704.0004.62-5.12603393新天然气2019.03.2210.004.000-4.86-5.32603138海量数据2019.04.261.104.0006.54-3.54603903中持股份2019.04.190.904.000-2.53-14.39603388元成股份2019.04.251.004.000-5.20-11.28603669灵康药业2019.04.274.504.000-4.79-4.79601997贵阳银行2019.04.164.004.00010.001.90603060国检集团2019.03.292.654.0001.16-0.34603801志邦家居2019.04.038.604.000-3.33-24.34603595东尼电子2019.03.220.814.000-1.37-14.67300688创业黑马2019.04.261.004.0001.74-3.96603809豪能股份2019.04.185.004.000-0.21-9.32300660江苏雷利2019.04.094.004.0005.21-9.05603980吉华集团2019.04.304.504.000603260合盛硅业2019.04.238.204.000-1.88-12.62603055台华新材2019.03.262.004.000-6.20-15.50300622博士眼镜2019.04.125.004.0001.4911.42603387基蛋生物2019.04.104.104.0000.551.96603985恒润股份2019.04.124.004.000-4.12-17.59603499翔港科技2019.03.202.004.000-2.958.85603103横店影视2019.03.092.484.0003.42-9.69300699光威复材2019.03.265.004.0002.2011.95603278大业股份2019.02.281.104.0001.19-7.61300731科创新源2019.04.261.004.000-2.06-4.56603871嘉友国际2019.04.165.004.000-3.28-12.01603933睿能科技2019.03.273.004.000-2.48-12.01300722新余国科2019.03.063.504.000-2.27-15.81000639西王食品2019.04.270.804.000-3.63-3.63000665湖北广电2019.04.250.604.000-1.32-6.70000791甘肃电投2019.03.151.504.0004.56-4.79000932华菱钢铁2019.03.284.000-3.26-3.65600177雅戈尔2019.04.305.004.000600260凯乐科技2019.04.291.604.000-9.98-9.98600346恒力股份2019.04.103.004.000-2.23-11.70600379宝光股份2019.04.100.654.0003.410.23600468百利电气2019.04.274.000-1.95-1.95600529山东药玻2019.04.233.004.0003.558.86603726朗迪集团2019.04.095.504.0001.49-14.24603696安记食品2019.04.035.854.000-2.93-22.61600801华新水泥2019.03.3011.504.0006.4219.43600681百川能源2019.01.155.004.0003.646.15603843正平股份2019.04.260.304.0002.08-0.11603701德宏股份2019.04.135.004.000-0.70-12.80603866桃李面包2019.03.2010.004.000-0.16-7.05603266天龙股份2019.04.231.004.0000.004.30603663三祥新材2019.01.221.504.0000.68-2.72603660苏州科达2019.03.201.004.000-6.88-17.25603737三棵树2019.04.245.104.0002.296.56603330上海天洋2019.04.172.264.000-0.83-16.54603617君禾股份2019.04.252.104.000-0.44-1.46603185上机数控2019.04.261.604.000-8.54-17.69300367东方网力2019.04.260.374.0001.60-0.09603259药明康德2019.03.235.804.000-3.32-7.10603351威尔药业2019.04.176.004.0001.54-8.50600338西藏珠峰2019.04.290.404.000-5.74-5.74600452涪陵电力2019.03.292.204.0005.226.84300732设研院2019.03.293.004.000-7.21-20.22603486科沃斯2019.04.274.004.000-7.73-7.73002927泰永长征2019.04.241.204.0002.67-13.76603878武进不锈2019.04.266.004.0004.5911.25603819神力股份2019.04.204.004.0001.70-7.37603797联泰环保2019.04.261.044.0002.402.18603517绝味食品2019.04.166.104.0000.110.29603990麦迪科技2019.03.302.104.0003.431.32603010万盛股份2019.04.231.504.000-4.72-6.33603725天安新材2019.04.241.204.0001.38-9.99300276三丰智能2019.04.161.504.0002.63-5.26603398邦宝益智2019.04.244.000-1.03-6.70603602纵横通信2019.04.040.604.000-5.44-24.14603027千禾味业2019.04.192.214.0001.574.40603038华立股份2019.03.293.204.0000.25-2.78603936博敏电子2019.03.281.004.000-7.24-18.75603322超讯通信2019.03.281.004.0005.70-17.69002808恒久科技2019.03.160.504.0002.3812.26300344太空智造2019.01.264.0003.1717.30603019中科曙光2019.03.161.404.0002.34-1.15603088宁波精达2019.04.233.204.0000.64-10.37600547山东黄金2019.03.291.004.000-1.74-10.15603890春秋电子2019.03.282.504.0001.360.07603183建研院2019.04.231.054.000-2.83-15.21300371汇中股份2019.04.132.004.000-0.19-5.49603225新凤鸣2019.01.231.804.0001.55-1.46603131上海沪工2019.04.291.004.000-3.65-3.65603045福达合金2019.04.261.204.0006.63-3.94603357设计总院2019.03.234.104.000-1.69-10.21603776永安行2019.04.292.704.000-2.10-2.10300618寒锐钴业2019.04.2610.004.000-2.63-12.37603396金辰股份2019.04.183.404.000-0.54-11.69002930宏川智慧2019.04.193.004.000-3.55-13.45603181皇马科技2019.03.293.004.0001.53-8.53000150宜华健康2019.04.264.0000.17-6.97600195中牧股份2019.04.302.424.000603338浙江鼎力2019.04.133.504.000-2.54-1.38600771广誉远2019.03.264.000-4.89-2.79603156养元饮品2019.03.2630.004.0006.4213.01603228景旺电子2019.03.307.504.0000.61-9.83300550和仁科技2019.04.260.754.0000.871.73603159上海亚虹2019.04.291.504.000-3.67-3.67603187海容冷链2019.04.156.004.000-2.48-5.11603067振华股份2019.03.261.204.000-1.50-9.51603223恒通股份2019.04.260.474.000-2.67-7.32603959百利科技2019.04.260.964.0001.49-8.68300308中际旭创2019.04.241.234.0004.01-2.30600903贵州燃气2019.04.230.644.0001.50-9.75603520司太立2019.04.263.004.0001.281.60603101汇嘉时代2019.04.204.0000.38-13.30603033三维股份2019.04.201.304.000-1.16-6.05603816顾家家居2019.04.1910.004.0000.98-10.16603580艾艾精工2019.03.301.204.0001.52-7.17300593新雷能2019.04.240.504.0004.07-6.78600699均胜电子2019.04.234.000-2.81-6.09000938紫光股份2019.04.121.504.0001.20-8.98603518维格娜丝2019.03.202.274.0001.20-9.05603301振德医疗2019.04.103.504.000-1.41-10.22603757大元泵业2019.03.294.504.000-7.21-22.54603200上海洗霸2019.03.143.303.500-1.02-13.65603568伟明环保2019.04.103.303.5008.489.68603799华友钴业2019.03.301.003.0006.70-17.74603698航天工程2019.03.303.0002.90-2.46603078江化微2019.03.201.503.000-1.00-17.06300404博济医药2019.04.270.153.0009.969.96002777久远银海2019.04.242.503.0004.51-0.28601200上海环境2019.01.240.853.0001.5510.17300757罗博特科2019.04.132.503.000-0.32-19.21603606东方电缆2019.04.101.053.0003.882.89300015爱尔眼科2019.04.262.003.0000.953.81603707健友股份2019.04.261.503.000-6.86-3.56601015陕西黑猫2019.03.200.503.0001.91-10.02603313梦百合2019.03.304.003.00010.00-8.70300500启迪设计2019.04.201.703.000-3.31-10.76002819东方中科2019.03.200.403.000-5.98-12.48002773康弘药业2019.04.292.803.000-1.03-1.03002119康强电子2019.03.130.253.000-2.16-19.91603429集友股份2019.03.122.003.0003.71-0.07603960克来机电2019.03.120.973.0007.107.07603721中广天择2019.04.271.303.000-0.77-0.77603335迪生力2019.03.120.203.0002.71-1.46002475立讯精密2019.04.160.503.0006.366.85300067安诺其2019.04.021.003.0003.69-8.89603601再升科技2019.04.171.503.0000.10-9.38603790雅运股份2019.04.193.003.000-0.78-2.66300725药石科技2019.04.022.003.000-3.31-5.93603297永新光学2019.04.265.003.000-9.57-11.56600559老白干酒2019.04.272.003.000-9.41-9.41002273水晶光电2019.04.131.003.0001.81-3.63300679电连技术2019.04.261.203.0000.10-2.44603889新澳股份2019.04.173.003.0002.82-7.32600382广东明珠2019.03.280.603.0001.814.37002780三夫户外2019.03.150.203.0002.0740.76603918金桥信息2019.04.150.903.0001.06-12.05603828柯利达2019.04.260.213.000-3.86-7.45600789鲁抗医药2019.04.300.403.000600853龙建股份2019.03.300.203.0003.67-0.23002036联创电子2019.04.230.453.000-0.28-8.86600570恒生电子2019.03.303.203.0009.98-5.74600588用友网络2019.03.162.503.0004.35-4.02600622光大嘉宝2019.04.101.603.000-4.38-17.52600500中化国际2019.04.231.503.000-0.69-9.39600236桂冠电力2019.04.272.503.0000.520.52000090天健集团2019.04.022.503.0002.16-5.00600167联美控股2019.03.121.503.0000.230.00000852石化机械2019.04.043.0002.07-11.75600101明星电力2019.03.290.503.0003.24-1.27600120浙江东方2019.03.231.003.000-3.60-16.05000713丰乐种业2019.04.180.203.0001.65-2.10000036华联控股2019.03.206.003.0001.72-0.92300735光弘科技2019.04.253.003.000-9.97-11.80603083剑桥科技2019.04.231.803.000-8.65-19.57603506南都物业2019.04.273.003.000-2.35-2.35603233大参林2019.04.236.003.0002.382.67603226菲林格尔2019.03.273.003.000-3.3426.51603319湘油泵2019.02.283.703.000-5.18-8.36603336宏辉果蔬2019.03.291.203.0004.56-13.84603708家家悦2019.04.195.603.000-2.191.31603218日月股份2019.04.193.003.0000.90-1.98603680今创集团2019.04.291.403.000-0.18-0.18603926铁流股份2019.04.252.503.000-2.27-5.35002876三利谱2019.04.190.403.0004.56-9.69002893华通热力2019.02.272.003.0000.793.01603880南卫股份2019.03.291.603.0000.44-8.38603963大理药业2019.04.160.773.0002.42-8.82000860顺鑫农业2019.03.151.503.00010.0023.14000898鞍钢股份2019.03.192.203.000-1.49-12.07300712永福股份2019.04.231.003.000-5.94-14.85603106恒银金融2019.04.270.603.0001.051.05002543万和电气2019.04.274.303.0002.962.96002324普利特2019.04.122.003.0002.03-4.38002339积成电子2019.04.180.603.0000.00-12.11600845宝信软件2019.04.133.823.0004.077.23002115三维通信2019.04.271.003.000-7.62-7.62002120韵达股份2019.04.294.763.0001.121.12002040南京港2019.04.250.463.000-2.55-12.15002050三花智控2019.04.032.503.0004.49-5.22002150通润装备2019.04.271.503.000-1.37-1.37002287奇正藏药2019.04.194.103.0003.08-2.44002195二三四五2019.04.150.303.0000.99-11.22002080中材科技2019.03.202.433.0004.26-14.71000948南天信息2019.03.060.503.0002.09-5.06600103青山纸业2019.04.233.000-0.29-10.86600810神马股份2019.04.264.503.0005.627.95601229上海银行2019.04.204.503.000-0.47-3.28002179中航光电2019.03.211.303.000-0.37-3.61002645华宏科技2019.04.251.203.000-4.13-6.72000513丽珠集团2019.03.2812.003.000-1.84-3.75000789万年青2019.03.298.003.0004.81-4.14002771真视通2019.03.270.753.0000.43-16.93300661圣邦股份2019.04.253.503.000-3.10-4.56603858步长制药2019.04.0216.143.0006.123.58603633徕木股份2019.04.290.843.000-2.57-2.57300615欣天科技2019.04.020.503.000-3.23-19.60603685晨丰科技2019.04.182.503.000-2.32-8.95002887绿茵生态2019.04.032.003.000-1.69-13.50600750江中药业2019.03.153.502.5000.39-1.28603059倍加洁2019.04.231.102.500-10.01-18.09300632光莆股份2019.02.190.502.000-4.357.26603970中农立华2019.04.232.502.000-1.99-8.79300560中富通2019.04.180.592.0002.81-7.07000070特发信息2019.04.160.452.00010.00-0.90600121郑州煤电2019.04.230.502.000-2.23-12.66600161天坛生物2019.04.020.502.000-0.20-1.10000736中交地产2019.04.121.902.000-6.07-16.84000963华东医药2019.04.193.302.0004.821.95600276恒瑞医药2019.02.162.202.0003.9522.29600327大东方2019.04.122.002.000-1.84-8.66600629华建集团2019.04.301.802.000600663陆家嘴2019.03.304.992.0003.84-0.62600675中华企业2019.03.061.802.0002.700.95600706曲江文旅2019.04.200.452.0002.85-12.47300497富祥股份2019.04.292.002.000-6.17-6.17300057万顺股份2019.04.101.002.000-0.95-14.73300059东方财富2019.03.060.202.0004.42-21.85300398飞凯材料2019.02.261.002.000-3.44-12.98600266北京城建2019.04.132.402.000-1.84-6.43603121华培动力2019.04.121.352.000-4.56-22.14300673佩蒂股份2019.04.105.002.000-9.91-24.19300272开能健康2019.04.231.002.0000.84-15.13002807江阴银行2019.03.150.502.0001.11-3.23601990南京证券2019.04.231.002.0002.92-12.17600477杭萧钢构2019.04.131.002.000-0.41-8.44603303得邦照明2019.03.082.132.000-6.030.71002916深南电路2019.03.137.502.000-10.00-9.35600717天津港2019.03.231.082.000-3.97-9.59000009中国宝安2019.04.300.202.000000039中集集团2019.03.285.502.0001.812.97300639凯普生物2019.02.252.502.0004.1126.66603906龙蟠科技2019.04.201.282.0001.705.50002140东华科技2019.03.301.002.0005.8440.39002372伟星新材2019.03.306.002.0006.05-5.36300711广哈通信2019.04.250.282.000-6.14-12.68603389亚振家居2019.04.122.000-10.02-33.62000797中国武夷2019.04.200.602.000-1.90-11.76603023威帝股份2019.04.181.002.0000.15-14.51601515东风股份2019.03.195.002.0004.559.37300284苏交科2019.04.161.402.0001.42-10.44300212易华录2019.04.161.602.0000.062.82300232洲明科技2019.04.260.602.000-1.85-0.92600971恒源煤电2019.03.284.102.0003.1312.38002044美年健康2019.04.260.532.000-8.45-8.39002326永太科技2019.04.291.501.200-2.70-2.70002336*ST人乐2019.04.161.0005.00-0.71002293罗莱生活2019.04.264.001.000-1.700.54000790泰合健康2019.03.130.301.000-3.660.18000012南玻A2019.04.170.501.0000.18-15.63603323苏农银行2019.04.261.001.000-0.56-2.80300327中颖电子2019.04.034.501.000-2.32-15.65300243瑞丰高材2019.04.201.001.000-2.61-14.54002300太阳电缆2019.04.111.201.0000.78-14.56300656民德电子2019.04.251.501.000-5.31-11.34600106重庆路桥2019.03.300.671.0003.08-4.36000819岳阳兴长2019.03.260.200.500-3.78-7.01300527中国应急2019.04.250.270.500-5.79-10.14000048*ST康达2019.04.150.300-1.29-6.93注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600121证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)002513蓝丰生化10.004.566.907.5910.04000418小天鹅A9.611.9556.9462.409.58002244滨江集团9.942.204.765.209.36000830鲁西化工9.979.0414.5915.888.81002768国恩股份10.025.7225.4927.688.58300194福安药业9.930.684.204.548.12300359全通教育9.970.287.357.948.05300639凯普生物10.007.3918.5720.027.81603113金能科技9.299.8213.8714.947.70300074华平股份7.485.674.685.037.53002012凯恩股份10.0811.615.405.797.30600898国美通讯9.966.939.6110.276.90002869金溢科技10.007.9021.6223.006.37002718友邦吊顶6.924.8331.8733.826.11000933神火股份7.866.195.055.355.92300089文化长城6.729.156.757.155.88600153建发股份5.431.908.659.135.55600290华仪电气6.719.656.797.165.44600176中国巨石5.424.0110.7111.285.34000595宝塔实业10.083.583.733.935.29002677浙江美大7.597.7814.5415.305.20600200江苏吴中4.784.077.537.894.74603998方盛制药10.004.627.047.374.68300174元力股份9.983.7618.0018.844.65300275梅安森4.813.839.389.814.63002051中工国际5.432.8015.2115.914.63600148长春一东5.254.2118.6219.454.46002161远望谷5.904.967.397.724.45600184光电股份7.222.1112.6513.214.44002003伟星股份6.273.057.798.134.32002379宏创控股4.901.103.493.644.26002527新时达4.202.086.666.944.25300568星源材质5.764.1929.9531.194.13603319湘油泵4.794.7023.9424.924.09300030阳普医疗4.074.266.396.654.04002612朗姿股份5.463.3710.3910.814.03603368柳药股份5.802.7231.0732.303.96002635安洁科技4.126.0315.0615.663.96000601韶能股份4.091.104.664.843.91300408三环集团6.031.2921.1821.993.85603696安记食品6.673.3615.4015.993.82002312三泰控股6.435.263.994.143.77002849威星智能5.436.2316.2916.903.73300611美力科技9.9911.0010.8311.233.71002923润都股份4.0320.6328.1129.143.68000790泰合健康6.705.655.535.733.65600596新安股份4.2611.0414.1714.683.59002428云南锗业5.935.847.597.863.56603938三孚股份5.0113.5424.0824.943.55002284亚太股份4.161.585.565.763.53600396金山股份4.001.452.262.343.52002745木林森4.315.8715.6616.203.48002772众兴菌业3.905.717.988.253.43000892欢瑞世纪4.161.935.335.513.43603038华立股份6.166.5120.3321.023.40600787中储股份3.991.926.817.043.39002927泰永长征4.016.0334.1235.253.32600121郑州煤电3.582.183.643.763.29600260凯乐科技4.453.9322.9423.693.28603258电魂网络3.962.0718.8319.443.24300409道氏技术8.028.4919.5720.203.21000815美利云3.011.498.648.913.17002577雷柏科技3.821.6712.6613.063.16600986科达股份5.083.255.826.003.15300689澄天伟业3.346.1535.4236.533.13002691冀凯股份4.827.829.7110.013.09000609中迪投资3.152.976.346.543.08300247融捷健康6.647.704.374.503.08300246宝莱特3.823.3214.5214.963.03002256兆新股份4.974.603.693.802.99600426华鲁恒升6.614.6515.8316.302.99600380健康元2.941.288.839.092.91601777力帆股份3.531.504.854.992.90603002宏昌电子4.742.704.304.422.90601368绿城水务2.860.686.656.842.90300222科大智能3.973.6017.5718.082.89002351漫步者3.023.846.306.482.89002329皇氏集团3.772.694.284.402.89300091金通灵5.519.855.585.742.88300484蓝海华腾4.843.0012.8513.222.87000822山东海化7.145.416.276.452.87002788鹭燕医药4.012.6915.4015.842.87300288朗玛信息4.004.0616.1816.642.87601899紫金矿业3.992.053.553.652.83002819东方中科2.961.4424.3625.032.76002712思美传媒2.897.539.009.252.75000410沈阳机床2.752.397.998.212.71300436广生堂2.731.3427.0927.822.68002277友阿股份3.441.524.104.212.66002455百川股份3.034.075.976.132.65600487亨通光电3.163.2721.3321.892.61600963岳阳林纸2.674.324.875.002.61002747埃斯顿6.802.5611.3311.632.60603559中通国脉3.219.4625.0925.742.60603306华懋科技3.430.8816.1816.602.59300508维宏股份5.678.4729.4630.212.55000541佛山照明3.341.036.036.182.52600022山东钢铁2.601.831.921.972.49002108沧州明珠3.382.125.085.202.45000886海南高速3.003.194.694.802.45300164通源石油4.416.077.397.572.42300101振芯科技4.834.6912.9313.242.37300073当升科技2.875.7127.6928.342.36300277海联讯3.781.397.527.692.31300111向日葵3.182.102.862.922.23600172黄河旋风3.232.834.384.482.21300490华自科技5.452.4813.6413.942.18603818曲美家居2.162.169.259.452.17000807云铝股份10.045.245.265.372.17603518维格娜丝4.232.2717.3717.752.17603727博迈科2.812.2914.6714.992.16600420现代制药3.053.5010.2610.482.16600282南钢股份2.912.064.164.252.14300258精锻科技2.280.7913.1613.442.10002095生意宝6.925.6030.7431.382.09000593大通燃气2.904.047.307.452.09601918新集能源2.611.513.473.542.05002800天顺股份2.893.5020.6021.022.04603335迪生力3.246.196.877.012.04000423东阿阿胶3.651.6348.2149.182.01603308应流股份5.202.8811.3011.532.01300136信维通信4.417.0929.5030.092.00600385山东金泰10.052.9210.5210.732.00300008天海防务8.0215.324.234.311.98002462嘉事堂4.113.1818.4018.761.96002434万里扬3.251.207.807.951.95000524岭南控股2.482.088.128.281.93002121科陆电子4.924.796.696.821.92600747ST大控2.562.011.571.601.90002536西泵股份2.762.3910.9611.171.88300660江苏雷利3.183.3323.8924.341.87603906龙蟠科技3.023.5110.0610.251.87000782美达股份4.351.915.425.521.86600804鹏博士3.213.5010.7310.931.85600076康欣新材3.553.255.165.251.84601969海南矿业3.750.775.445.541.84002737葵花药业2.782.5718.9019.251.83002082万邦德10.007.4010.8011.001.82603223恒通股份2.821.6911.8212.031.79002660茂硕电源3.243.007.207.331.78300522世名科技2.778.9520.4420.801.77603239浙江仙通2.994.0512.5312.751.76600520文一科技3.643.2315.6815.951.73002008大族激光1.825.1242.2542.971.71603117万林物流3.332.004.574.651.71300301长方集团3.551.354.314.381.71600688上海石化2.050.315.395.481.69002132恒星科技3.022.213.023.071.68600917重庆燃气2.180.527.397.511.66002901大博医疗4.786.0533.8734.421.63002521齐峰新材2.382.976.366.461.62603608天创时尚2.301.5910.0810.241.61300208青岛中程3.193.937.978.091.57603178圣龙股份2.544.9611.5111.691.55300641正丹股份6.884.466.286.371.51000757浩物股份3.352.435.775.861.50600576祥源文化3.831.705.085.151.47000020深华发A1.921.9212.5612.741.46603615茶花股份3.769.9110.6010.751.43300457赢合科技5.235.3025.5825.941.40600138中青旅1.433.7216.8317.061.39300273和佳股份7.627.486.416.501.35000967盈峰环境2.440.617.057.141.35300592华凯创意2.833.4211.4711.621.34002186全聚德3.221.3013.2913.461.31002727一心堂2.573.2025.6225.951.31002301齐心集团7.071.9810.4610.601.31600439瑞贝卡4.042.173.813.861.30002817黄山胶囊4.444.3420.9221.191.28300039上海凯宝2.732.275.205.271.28600234ST山水1.240.598.048.141.24600609金杯汽车3.711.894.144.191.23002456欧菲光5.076.3414.7414.921.22300643万通智控3.356.9410.3710.501.21600654ST中安2.142.592.362.391.20300162雷曼股份3.084.176.286.361.20002279久其软件5.415.799.259.361.19600789鲁抗医药3.638.5010.1510.271.18000898鞍钢股份2.811.135.795.861.15601607上海医药2.762.0621.0121.251.14300476胜宏科技4.131.3314.2214.381.14300278华昌达2.678.668.368.451.13300562乐心医疗7.7614.7914.2814.441.12600741华域汽车3.340.9220.8321.061.11000632三木集团2.301.794.854.901.10603225新凤鸣2.417.8414.7414.901.09300648星云股份6.6411.0021.6221.851.07002516旷达科技3.562.713.453.491.04603811诚意药业2.102.8119.2319.431.04300656民德电子3.442.1525.0325.291.03002479富春环保2.742.035.565.621.01603678火炬电子4.251.3921.1621.350.90002426胜利精密2.013.773.533.560.90000887中鼎股份2.911.5912.6312.740.89300224正海磁材2.451.287.067.120.88600365通葡股份5.735.714.944.980.85603021山东华鹏3.261.857.227.280.85600768宁波富邦6.757.4111.7611.860.84600858银座股份2.971.275.845.890.83601838成都银行2.012.129.069.130.81600477杭萧钢构2.751.934.814.850.81603963大理药业3.437.8917.6517.780.76600079人福医药6.653.4312.0912.180.76000504南华生物1.841.1916.4616.590.76002285世联行3.811.736.226.270.76300460惠伦晶体4.141.4810.2410.310.72000040东旭蓝天10.0410.869.909.970.69600228ST昌九2.691.228.338.390.68002917金奥博3.418.3426.8427.020.66603321梅轮电梯2.364.188.628.680.64600535天士力5.911.9623.7023.850.64002454松芝股份4.641.865.385.410.62600584长电科技3.974.3914.5814.670.60002753永东股份3.948.7711.5311.600.59600901江苏租赁2.071.767.347.380.58002430杭氧股份4.902.3112.5612.630.56300739明阳电路2.939.6924.4824.610.55600209*ST罗顿2.371.934.724.750.53603926铁流股份2.531.8117.3217.400.48000417合肥百货3.201.685.465.480.42601882海天精工1.823.299.489.520.42603929亚翔集成3.6310.0519.6119.690.41600967内蒙一机2.905.0712.3612.410.39603316诚邦股份3.414.739.369.400.38002362汉王科技3.903.3718.0418.100.36002622融钰集团4.7323.905.295.310.33600617国新能源2.341.015.665.680.31002748世龙实业4.862.188.818.840.30300718长盛轴承5.0511.1217.8317.880.27600114东睦股份3.993.388.338.350.26000729燕京啤酒3.432.426.616.630.26300720海川智能3.5811.0529.1529.220.25603968醋化股份3.632.8215.9415.980.24300732设研院1.616.1538.4738.550.20600569安阳钢铁2.742.443.743.750.18000505京粮控股3.303.766.576.580.13603958哈森股份1.789.069.719.720.11300672国科微3.692.9649.9550.000.09601828美凯龙2.914.4913.4513.460.09300729乐歌股份4.7410.7726.7326.750.09603031安德利2.854.2414.0714.080.04002200云投生态2.923.527.057.050.03300430诚益通3.392.509.759.750.01300160秀强股份2.822.174.384.380.00注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎经查,华大基因子公司深圳华大基因生物医学工程有限公司与关联方深圳华大智造科技有限公司签订的合同编号为13100-600086号采购合同,合同金额为1.28亿元,合同约定付款方式为“100%预付”,但实际在合同签订后华大基因支付了1.59亿元华大基因订单型业务存在跨期撤销交付并导致相关收入成本核算跨期问题,使得2017年少计收入50万元、净利润42万元;订单型业务存在样本编码重复并导致收入重复核算问题,使得2017年多计收入38万元、净利润32万元经与会监事认真审议,形成如下决议:600121证券代码证券简称最新收盘价(元)600727鲁北化工9.65002034旺能环境46.49002604ST龙力8.74603803瑞斯康达23.76002888惠威科技37.74603722阿科力47.74注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎会议由监事杨治国先生召集并主持,应参加表决监事6人,实际参加6人,符合《公司法》及《公司章程》的有关规定散户必须根据技术线型去发现庄家的讯号,但对那些手上拥有百亿资金的庄家来说,他们会觉得技术分析很好笑所以你要知道股价上涨的动力是资金不是线型,没有大资金持续性的投入,就算线型再好,根本就涨不动,就算你的指针再厉害,一样会栽跟斗记得有位大户曾在号子里说:什么线型,什么指针,只要我买、买、买,连买三天,线形立刻改变,卖、卖、卖,连卖三天,指针立刻变坏二是部分项目型收入核算与会计政策不一致,相关收入核算不规范经查,华大基因2017年多计收入1327.94万元、净利润1244.94万元那么学技术分析有没有用呢三是规范运作程度不高

推荐故事