您现在的位置:主页 > 大盘 > 霍尔茨木门“净醛黑科技” 抢占环保木门市场

霍尔茨木门“净醛黑科技” 抢占环保木门市场

2019-10-10 00:12 作者:admin
600189

600189:证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)600565迪马股份10.140.502.803.048.64300162雷曼股份10.065.185.265.698.27002534杭锅股份6.282.965.906.266.11300283温州宏丰6.926.444.564.794.97002803吉宏股份9.9317.8016.4117.164.57603505金石资源4.253.8813.4413.973.97002475立讯精密5.200.7115.7716.393.91603169兰石重装4.291.734.704.863.39600763通策医疗6.500.8749.9351.623.39600200江苏吴中8.161.746.426.633.24002289宇顺电子3.191.325.966.153.10000426兴业矿业4.202.195.785.963.05603369今世缘3.320.7716.6117.113.00002832比音勒芬2.960.4332.4333.372.88300149量子生物3.800.8514.8915.312.84601010文峰股份2.740.412.923.002.67300559佳发教育3.490.8437.5738.532.56300481濮阳惠成3.621.3511.4811.742.27603721中广天择2.353.8715.7716.102.12600579天华院3.260.568.698.872.10000691亚太实业2.460.954.084.161.96600158中体产业2.851.408.518.671.93601619嘉泽新能2.652.894.945.031.81603595东尼电子4.872.0834.2934.911.80000858五粮液4.361.0656.6757.661.75002237恒邦股份1.771.728.478.621.73002841视源股份2.431.1758.4059.411.73603777来伊份1.633.1411.0011.191.68002623亚玛顿1.710.4515.7916.051.68600095哈高科1.992.134.034.101.65600352浙江龙盛1.470.509.509.651.59002396星网锐捷1.691.3417.7318.001.52002255海陆重工10.121.944.504.571.45300155安居宝1.550.974.524.581.44603315福鞍股份9.631.4411.5711.731.42300378鼎捷软件1.441.0410.4110.551.37601086国芳集团4.3311.835.956.021.23600006东风汽车1.330.213.753.801.22000565渝三峡A1.500.644.684.741.20000656金科股份1.800.155.605.671.17002540亚太科技1.260.194.764.821.17603556海兴电力1.260.7013.5313.681.14000089深圳机场1.650.297.918.001.09002663普邦股份1.490.522.702.731.07001965招商公路1.470.468.218.291.00002493荣盛石化1.890.0710.6610.770.99300065海兰信2.631.3111.9712.090.99601669中国电建0.990.075.065.110.92600633浙数文化1.920.138.438.510.91300531优博讯2.171.2615.8415.980.91300596利安隆1.870.6527.0727.300.86600660福耀玻璃1.040.2323.0623.240.80600865百大集团1.190.715.915.960.77600883博闻科技1.080.296.506.550.75300052中青宝1.460.939.659.720.74300414中光防雷5.801.2414.8514.950.69300185通裕重工1.180.401.711.720.69603730岱美股份1.220.2620.6120.750.66002840华统股份1.021.1113.8113.900.65000333美的集团1.500.3642.2642.530.65300369绿盟科技0.670.638.979.030.63000731四川美丰0.740.435.415.440.61002489浙江永强1.050.272.872.890.61300660江苏雷利0.860.9919.8619.980.60300487蓝晓科技5.153.7726.3626.520.60600814杭州解百2.630.745.435.460.57603159上海亚虹0.682.2119.0319.140.56300365恒华科技3.410.7021.7021.810.53002452长高集团1.070.283.773.790.52000403振兴生化0.470.3025.6625.790.51600327大东方0.910.364.414.430.49600982宁波热电0.610.153.283.300.49002403爱仕达0.600.778.298.330.48002722金轮股份4.282.1015.0315.100.46300555路通视信0.720.658.408.440.44603908牧高笛0.570.2922.7722.870.42600206有研新材1.120.867.177.200.40603912佳力图1.230.8613.0813.130.39600770综艺股份0.760.655.255.270.33600641万业企业0.310.239.769.790.33002496ST辉丰2.901.032.122.130.31002561徐家汇0.980.258.228.240.29300437清水源0.301.3513.3713.410.27002320海峡股份1.530.6713.9213.960.26000949新乡化纤1.440.162.802.810.26600507方大特钢0.460.6810.8810.910.24300281金明精机0.200.974.995.000.23300271华宇软件1.610.8214.5014.530.23600483福能股份1.850.188.238.250.21603871嘉友国际0.141.1136.7136.780.20000729燕京啤酒0.500.135.975.980.20002138顺络电子0.980.4815.4515.480.18300257开山股份0.370.1710.7510.770.15600018上港集团1.500.065.425.430.14601106中国一重1.080.162.812.810.14601058赛轮轮胎1.660.382.452.450.14600050中国联通0.190.245.385.390.13600058五矿发展1.270.117.157.160.12300092科新机电2.072.636.406.410.10603819神力股份0.370.5916.2216.240.10601880大连港0.520.101.941.940.10300423鲁亿通4.735.7719.2319.250.09603589口子窖1.640.4141.3841.420.09601566九牧王0.380.1013.1013.110.08002760凤形股份1.300.6614.8414.850.08000759中百集团1.901.155.905.900.08600189吉林森工2.760.914.094.090.07603319湘油泵1.500.7621.7021.720.07600004白云机场2.951.0211.1411.150.07600838上海九百1.561.016.536.530.05600973宝胜股份0.790.283.843.840.04601677明泰铝业1.060.149.529.520.04002905金逸影视0.641.9014.1014.100.02注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎

推荐故事