您现在的位置:主页 > 贵金属 > 鲁股观察| 9月18日94只个股上涨,青岛“海容冷链”涨幅领跑全省

鲁股观察| 9月18日94只个股上涨,青岛“海容冷链”涨幅领跑全省

2019-10-10 00:22 作者:admin
600350

600350:600350代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)002681奋达科技-3.040.614.374.49-2.674.14-7.84000637茂化实华-2.821.084.704.82-2.434.48-6.96000713丰乐种业-6.158.0311.6611.90-2.0510.83-8.99300275梅安森-3.982.899.539.70-1.748.69-10.42000702正虹科技-4.601.946.346.44-1.546.01-6.60000969安泰科技3.431.328.278.40-1.518.15-2.92002762金发拉比-1.940.445.735.82-1.445.57-4.23600458时代新材-1.470.208.879.00-1.418.70-3.30300023宝德股份0.160.956.266.35-1.406.22-2.09300241瑞丰光电-2.170.806.056.13-1.355.86-4.42300314戴维医疗-2.270.248.428.54-1.328.18-4.18000411英特集团-1.210.1712.5112.68-1.2912.21-3.69002125湘潭电化-0.180.275.625.69-1.265.54-2.70603398邦宝益智-2.440.4315.8716.06-1.2315.20-5.38600302标准股份-0.190.105.485.54-1.235.35-3.50300618寒锐钴业-0.420.6761.3262.08-1.2259.91-3.49300189神农科技-2.070.733.843.89-1.213.78-2.85002738中矿资源-2.480.3316.3116.51-1.1915.75-4.58600257大湖股份-2.380.655.045.10-1.164.93-3.24600071凤凰光学-3.520.399.569.67-1.139.31-3.73300693盛弘股份-3.051.0813.5313.69-1.1313.04-4.73600151航天机电-3.050.305.335.39-1.065.09-5.51601886江河集团0.700.087.147.21-1.047.15-0.85600331宏达股份-2.170.393.293.33-0.993.16-5.02300084海默科技-0.980.825.155.21-0.985.03-3.36002907华森制药-4.992.0317.4117.58-0.9816.37-6.88600272开开实业-1.510.228.008.08-0.987.85-2.88300533冰川网络0.030.3933.4133.74-0.9833.05-2.03600841上柴股份-1.050.047.657.72-0.917.52-2.54000710贝瑞基因-2.540.5734.4334.74-0.9033.38-3.92600467好当家-1.140.232.662.68-0.902.61-2.61600248延长化建-0.240.164.274.31-0.884.22-2.00603337杰克股份-2.780.4420.9921.18-0.8820.29-4.18300417南华仪器-4.421.3620.3820.56-0.8819.70-4.18000799酒鬼酒0.090.4822.9523.15-0.8622.69-1.97000762西藏矿业-0.780.327.807.87-0.867.66-2.69000755山西路桥-0.720.294.164.20-0.864.12-1.81603299苏盐井神-2.300.586.536.58-0.856.38-3.10002499*ST科林-4.060.324.474.50-0.844.25-5.64300408三环集团-2.730.3318.4618.61-0.8317.80-4.37002330得利斯-3.730.465.935.98-0.825.68-4.94603466风语筑-2.030.6814.7514.87-0.8214.50-2.51600677航天通信-5.994.1617.4717.61-0.8016.32-7.31600962国投中鲁-2.020.349.009.07-0.798.73-3.75002415海康威视-0.900.2124.6924.89-0.7924.20-2.75600888新疆众和-1.060.214.774.81-0.794.67-2.87002001新和成-1.310.1619.1419.29-0.7818.87-2.18002700新疆浩源0.120.498.338.40-0.788.23-2.01603444吉比特-3.690.72199.88201.43-0.77191.18-5.09300014亿纬锂能-2.880.7424.2524.44-0.7723.57-3.54300251光线传媒-1.350.126.736.78-0.766.59-2.76600346恒力股份-1.090.0416.5916.72-0.7516.36-2.12002539云图控股0.650.224.664.69-0.734.65-0.90600479千金药业-0.950.179.599.66-0.729.41-2.57603871嘉友国际-4.271.5729.4429.65-0.7227.77-6.35600519贵州茅台-0.200.11879.76886.15-0.72869.90-1.83002208合肥城建-0.880.307.877.93-0.727.86-0.87002484江海股份-1.750.246.326.37-0.726.16-3.25600692亚通股份-1.320.257.657.71-0.717.47-3.10002655共达电声-1.660.437.958.01-0.717.71-3.76002316亚联发展-4.672.288.398.45-0.718.17-3.27600293三峡新材-3.420.804.064.09-0.713.95-3.30002236大华股份-0.810.6012.4612.55-0.7112.32-1.84002300太阳电缆0.140.297.407.46-0.707.26-2.63300050世纪鼎利-4.692.606.216.25-0.676.09-2.59002490山东墨龙-1.560.394.554.58-0.654.43-3.36603368柳药股份-0.780.2133.4133.62-0.6532.00-4.83002407多氟多-2.390.6911.9111.99-0.6411.83-1.34600773西藏城投-2.490.496.886.92-0.646.65-3.96600135乐凯胶片-0.390.227.757.80-0.637.61-2.42000913钱江摩托0.420.059.749.80-0.629.64-1.64300492山鼎设计-7.922.2023.7223.87-0.6221.86-8.41002778高科石化-0.570.3317.7117.82-0.6117.45-2.07000156华数传媒0.880.2611.3811.45-0.6011.42-0.22002875安奈儿0.641.0717.8417.95-0.5917.43-2.88002361神剑股份-1.200.134.214.24-0.594.12-2.76600097开创国际-1.050.1810.4810.54-0.5910.32-2.12601231环旭电子-5.030.2212.1812.26-0.5911.70-4.54603336宏辉果蔬-3.776.1117.6917.79-0.5816.86-5.25002362汉王科技-1.820.4715.0815.17-0.5814.60-3.77002910庄园牧场-1.442.2412.5712.65-0.5712.29-2.82600216浙江医药-1.350.2310.4010.46-0.5510.24-2.07600977中国电影-0.070.3514.8514.93-0.5414.75-1.23000615京汉股份1.280.555.535.56-0.545.55-0.14300440运达科技-2.980.567.057.09-0.546.83-3.61600101明星电力-1.220.118.228.27-0.538.12-1.77300732设研院-2.530.4620.1920.30-0.5219.62-3.35002658雪迪龙-1.340.147.457.49-0.527.35-1.91603339四方科技-1.560.1614.7814.86-0.5014.49-2.46600995文山电力-0.900.167.797.83-0.507.69-1.78002921联诚精密-0.550.5220.2920.39-0.5019.81-2.86000698沈阳化工-1.480.204.064.08-0.493.99-2.16600616金枫酒业-3.600.655.895.92-0.495.63-4.95002098浔兴股份-1.323.805.915.94-0.495.970.52603157拉夏贝尔-2.250.856.606.63-0.486.53-1.48002422科伦药业-1.811.1428.3728.50-0.4826.09-8.46600639浦东金桥0.280.0614.1514.22-0.4714.09-0.89603233大参林0.731.3642.7442.95-0.4740.27-6.23300286安科瑞-1.730.119.799.84-0.479.63-2.13600722金牛化工-1.280.285.575.60-0.465.41-3.32603214爱婴室-0.670.1136.3336.50-0.4635.36-3.11600455博通股份0.670.2927.3427.47-0.4627.13-1.22300619金银河-0.550.5522.0422.14-0.4621.87-1.21600276恒瑞医药-0.930.2460.9761.25-0.4558.45-4.57000582北部湾港-0.840.368.448.48-0.448.24-2.84603208江山欧派-0.240.4730.0330.16-0.4329.37-2.63600683京投发展0.220.084.504.52-0.434.48-0.83600436片仔癀0.030.14105.24105.69-0.43103.46-2.11600256广汇能源-1.420.273.543.56-0.413.48-2.14002774快意电梯-1.570.608.268.30-0.418.15-1.76600628新世界-1.420.107.057.08-0.416.94-1.99002568百润股份-0.460.0715.3615.42-0.4115.11-2.00002695煌上煌0.470.2712.7012.75-0.4112.70-0.39002311海大集团0.600.1530.7730.90-0.4030.38-1.68600979广安爱众-0.230.054.444.45-0.404.41-0.99300388国祯环保-0.670.089.099.12-0.398.96-1.80002841视源股份-0.270.1874.9775.26-0.3974.00-1.68002492恒基达鑫-0.570.245.385.41-0.395.27-2.50603023威帝股份-1.830.245.455.47-0.385.36-1.99000928中钢国际1.620.995.585.60-0.375.640.70600266北京城建-0.420.159.649.67-0.379.57-1.05000592平潭发展-2.330.583.483.50-0.373.35-4.20603993洛阳钼业0.000.093.953.96-0.353.91-1.26603758秦安股份-1.410.345.665.68-0.355.60-1.34300412迦南科技-1.340.376.726.74-0.356.65-1.36600559老白干酒1.390.3211.6211.66-0.3411.690.28002200*ST云投-3.100.276.416.43-0.346.25-2.86002611东方精工-1.200.274.174.18-0.334.13-1.20603225新凤鸣-1.060.4012.3012.35-0.3312.12-1.82603660苏州科达-1.830.3114.1714.22-0.3313.92-2.12002086ST东海洋2.151.823.713.72-0.323.802.21300108吉药控股-0.520.395.925.94-0.325.77-2.81603029天鹅股份-0.720.2214.0314.07-0.3213.86-1.51002880卫光生物-1.780.5741.4641.59-0.3140.84-1.81600162香江控股-1.320.092.282.29-0.312.24-1.97300321同大股份-1.780.2515.1315.18-0.3014.87-2.02000778新兴铸管-0.690.204.384.40-0.304.34-1.25000801四川九洲-1.800.356.096.10-0.295.99-1.87000708大冶特钢0.320.1312.5212.55-0.2912.50-0.43002410广联达1.140.2128.3128.39-0.2928.390.00300012华测检测0.220.168.999.02-0.289.01-0.06002569*ST步森-3.320.3010.7710.80-0.2810.20-5.54002561徐家汇0.000.068.268.28-0.288.23-0.59603161科华控股0.360.2913.8713.91-0.2713.79-0.85300621维业股份-1.010.309.969.99-0.279.84-1.45300344太空智造0.160.636.286.30-0.276.22-1.22603722阿科力-1.860.7422.9523.01-0.2722.14-3.78000753漳州发展-0.900.213.363.37-0.273.30-2.11600967内蒙一机-1.140.2910.5710.60-0.2610.38-2.04603778乾景园林-0.720.074.154.16-0.264.12-1.03603878武进不锈1.020.8216.1316.17-0.2615.91-1.63603717天域生态-1.740.568.628.64-0.258.46-2.08600039四川路桥-0.850.133.543.55-0.253.50-1.33000803金宇车城0.000.0414.9615.00-0.2515.000.00603726朗迪集团-0.420.1916.8816.93-0.2516.78-0.86600385*ST金泰-0.770.037.847.86-0.247.77-1.16002186全聚德0.620.0811.3911.42-0.2411.430.09601326秦港股份-1.160.133.453.46-0.233.40-1.73600743华远地产-0.760.082.622.63-0.232.60-1.14600477杭萧钢构0.510.093.973.98-0.233.980.03600999招商证券-0.450.0515.4715.50-0.2215.42-0.53002627宜昌交运-0.560.107.187.20-0.227.15-0.69002623亚玛顿-1.230.1414.6014.63-0.2114.41-1.52300335迪森股份-1.950.636.156.17-0.216.03-2.22600089特变电工-0.560.097.137.14-0.207.07-0.98000697炼石航空-0.920.3011.0911.11-0.1910.81-2.67000008神州高铁-1.330.203.763.77-0.193.71-1.57600724宁波富达-1.330.053.803.81-0.183.72-2.34002018*ST华信-3.640.271.101.10-0.181.06-3.81000019深粮控股-3.030.997.167.18-0.187.03-2.02002887绿茵生态-1.600.5919.4819.52-0.1819.03-2.50603203快克股份-1.340.2020.8620.90-0.1820.60-1.41601766中国中车0.130.047.917.93-0.187.92-0.08002129中环股份-2.450.449.809.81-0.179.56-2.58002556辉隆股份-3.690.795.275.28-0.175.22-1.04603665康隆达-1.450.1723.6923.73-0.1623.18-2.32300326凯利泰0.220.329.159.16-0.169.00-1.78600419天润乳业-0.810.4413.6513.67-0.1613.44-1.70300296利亚德-1.190.227.597.61-0.167.45-2.05600933爱柯迪-1.300.167.687.69-0.167.62-0.91600490鹏欣资源0.230.404.504.50-0.164.45-1.18600403大有能源-5.390.184.044.04-0.153.86-4.50603358华达科技0.180.2510.9710.99-0.1510.97-0.18002235安妮股份-2.362.188.298.31-0.148.28-0.31300607拓斯达-2.350.9034.0334.08-0.1433.21-2.54002800天顺股份-1.190.3818.8018.82-0.1418.29-2.84603985恒润股份0.860.3315.2815.30-0.1415.22-0.50002399海普瑞-1.760.1020.4020.42-0.1420.06-1.78000881中广核技-0.890.397.897.90-0.137.83-0.86000554泰山石油-1.200.415.865.87-0.125.76-1.86000666经纬纺机-3.250.6912.6712.69-0.1212.51-1.40600269赣粤高速-0.670.124.464.47-0.114.43-0.78002168惠程科技-0.860.278.138.14-0.118.06-1.02002009天奇股份-1.980.438.668.67-0.118.42-2.90603976正川股份-1.170.5615.3515.36-0.1015.14-1.44200054建车B-0.85-5.915.92-0.095.86-0.96300021大禹节水-2.640.616.106.10-0.085.91-3.13603680今创集团-2.220.1515.3215.34-0.0815.01-2.13600501航天晨光-0.850.278.398.39-0.078.18-2.53300234开尔新材0.810.4611.2011.21-0.0711.17-0.36000089深圳机场-1.180.128.478.48-0.078.38-1.18300696爱乐达-2.141.6728.5528.57-0.0726.96-5.64600405动力源-1.620.414.884.88-0.064.87-0.27300649杭州园林-2.120.9520.9921.01-0.0620.36-3.08600153建发股份0.230.108.688.69-0.068.720.36000061农产品0.180.285.515.51-0.055.50-0.24300383光环新网-1.380.3815.5115.52-0.0515.731.37600874创业环保-1.390.187.897.89-0.037.78-1.44600350山东高速-0.630.034.754.75-0.024.73-0.44603076乐惠国际-0.470.5423.6323.63-0.0223.40-0.99600340华夏幸福-0.610.0629.4329.44-0.0229.43-0.02603922金鸿顺-1.401.0315.6115.61-0.0115.45-1.03300137先河环保-0.880.327.947.94-0.017.88-0.72注:已剔除近一年上市新股600350证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002668奥马电器10.089.236.116.557.20000506中润资源9.883.333.323.567.16002865钧达股份10.0229.9521.4422.846.54601519大智慧10.033.776.496.916.54603159上海亚虹8.8518.2022.9624.235.54002763汇洁股份6.189.0810.4310.995.41000523广州浪奇9.964.375.886.185.03600073上海梅林6.496.439.5510.014.77300405科隆股份9.9927.3418.7119.604.75300362天翔环境10.038.503.884.064.69002958青农商行7.9831.728.558.934.49600053九鼎投资6.222.8226.3327.514.47300176派生科技9.995.9719.1820.034.43000062深圳华强6.870.9913.3213.843.88600086东方金钰9.955.784.474.643.71002726龙大肉食5.362.1611.0011.403.67603444吉比特3.772.09215.70222.533.16000603盛达矿业3.331.599.639.922.97300454深信服4.851.8989.8892.502.92603721中广天择3.834.5918.9719.502.80601137博威合金3.540.987.988.192.66002565顺灏股份3.1311.4213.7914.152.64603127昭衍新药3.201.7344.6545.802.57002468申通快递2.852.8721.1621.662.34600378天科股份4.683.4212.6912.982.30600175美都能源4.4412.773.223.292.30600531豫光金铅3.972.604.354.452.25002212南洋股份3.720.7114.1814.482.14000969安泰科技4.321.977.567.722.12600693东百集团2.850.765.315.422.11600020中原高速2.853.195.315.422.11002721金一文化3.232.765.966.081.95300270中威电子1.972.227.617.751.87603599广信股份9.981.4715.9116.201.84600061国投资本2.210.5812.2812.501.82600155华创阳安2.894.0812.9313.161.79002695煌上煌1.853.0713.5113.751.79600260凯乐科技8.176.4318.4818.801.75603677奇精机械2.093.9712.9313.161.75600135乐凯胶片2.603.688.168.291.64600868梅雁吉祥2.404.973.783.841.64603363傲农生物3.2511.8520.6520.981.61600847万里股份3.061.1312.5812.781.57603888新华网2.054.5321.6221.941.47601607上海医药1.781.0518.6418.871.22600422昆药集团2.074.7710.7410.861.08002173创新医疗1.270.697.907.981.06300433蓝思科技3.361.047.017.081.06603501韦尔股份1.311.9751.9652.501.03600358国旅联合0.890.924.504.540.89300408三环集团1.090.4519.2819.450.86000633合金投资2.111.575.285.320.83300482万孚生物1.490.3932.3432.600.80603939益丰药房1.970.6061.5462.030.79300538同益股份1.387.1230.5730.810.79600119*ST长投0.911.875.495.530.77002614奥佳华3.671.8817.0817.210.76002423中原特钢1.751.0210.3610.440.75300443金雷股份1.141.0115.0015.110.72002783凯龙股份2.4611.3414.4914.590.72002010传化智联0.950.277.387.430.70002110三钢闽光0.541.2816.6516.760.67002140东华科技2.163.658.938.990.67300113顺网科技1.723.4415.8815.990.67600741华域汽车2.950.5821.4821.620.65000732泰禾集团1.580.9816.6016.710.65601212白银有色1.741.494.074.100.64300599雄塑科技0.741.9110.8210.890.61002777久远银海1.170.7132.5932.780.57603606东方电缆1.371.5411.0411.100.56002120韵达股份1.200.3636.1236.320.55600066宇通客车1.100.7113.6613.730.53300467迅游科技1.042.8521.3521.460.52600050中国联通0.670.705.965.990.50002311海大集团0.700.3429.9330.080.50600985淮北矿业1.231.0411.4411.500.49300393中来股份0.451.1417.7617.850.48002778高科石化1.520.9917.9818.070.48002258利尔化学2.221.2014.6514.720.48000892欢瑞世纪0.460.724.324.340.46600928西安银行1.116.119.089.120.46002574明牌珠宝1.071.045.625.650.46000933神火股份0.461.014.364.380.46600088中视传媒1.123.1615.3015.370.44000596古井贡酒1.120.85108.62109.100.44601899紫金矿业1.560.863.243.250.43002312三泰控股1.911.783.723.740.43300076GQY视讯0.191.965.265.280.38603833欧派家居-0.570.84108.48108.880.37600048保利地产0.230.5212.7912.840.36000001平安银行1.540.6912.4512.490.35002776柏堡龙2.002.1125.3625.450.34000990诚志股份1.156.7821.0521.120.32600379宝光股份0.861.198.158.180.32300122智飞生物0.351.0039.9840.100.30002686亿利达1.010.397.017.030.29600261阳光照明0.821.483.683.690.27300313天山生物0.911.935.545.550.25300027华谊兄弟0.820.654.904.910.24002139拓邦股份-0.171.255.735.740.24002129中环股份0.761.049.279.290.24600761安徽合力1.000.9310.1310.150.24000807云铝股份0.441.614.554.560.22002517恺英网络1.392.023.643.650.22600545卓郎智能1.380.957.337.350.22002444巨星科技6.022.3710.3710.390.21300385雪浪环境0.051.5420.4920.530.20000020深华发A0.080.4311.8811.900.19600739辽宁成大0.380.8013.2813.300.18000629攀钢钒钛0.911.163.323.330.18002948青岛银行1.205.426.746.750.18300709精研科技0.520.8240.6240.680.15600390五矿资本0.331.309.259.260.15601006大秦铁路0.250.268.168.170.15000910大亚圣象1.010.6311.9511.970.13603938三孚股份0.162.1718.2618.280.13600562国睿科技0.000.7315.4915.510.13300268佳沃股份-0.461.4415.0115.030.11601238广汽集团0.430.1211.7111.720.10603868飞科电器0.520.1436.4836.520.10600212江泉实业0.001.714.474.470.09000598兴蓉环境0.000.284.504.500.09600297广汇汽车0.890.194.524.520.09603365水星家纺-0.111.8317.4717.480.07300308中际旭创1.131.8344.5944.620.07600529山东药玻-0.040.6926.9726.990.06600117西宁特钢0.550.833.653.650.05600452涪陵电力1.691.0223.4023.410.05603186华正新材0.753.3325.4825.490.05600350山东高速0.000.164.664.660.04600643爱建集团0.600.7910.0410.040.04002601龙蟒佰利1.061.1115.2715.280.04002543万和电气0.880.2513.7513.750.03600758红阳能源2.7713.437.047.040.03600999招商证券0.310.2216.0116.010.02注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600350证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)300711广哈通信10.004.7519.6721.569.61002881美格智能10.017.1319.2020.898.82300021大禹节水8.802.435.776.187.04300322硕贝德8.758.7812.8313.676.59300567精测电子6.532.4943.0245.696.21300158振东制药8.631.184.624.916.17300560中富通10.012.8219.5920.776.04300713英可瑞10.001.1621.6322.765.24000720新能泰山5.571.164.704.934.92300565科信技术10.026.0214.3915.044.51300679电连技术4.654.6125.0326.114.31002196方正电机4.501.436.026.274.20300632光莆股份4.243.3414.4514.993.72002719麦趣尔4.302.0711.9512.363.41300553集智股份10.013.5034.2435.403.38300710万隆光电4.887.0726.8327.713.28600300维维股份4.973.233.283.383.19002935天奥电子3.225.8047.3148.712.96300027华谊兄弟4.940.825.165.312.86002454松芝股份3.010.434.995.132.85002819东方中科3.241.2922.9723.592.68000155川能动力3.580.774.234.342.65002782可立克10.022.1413.0613.402.58300629新劲刚3.222.9718.1618.612.51000523广州浪奇3.631.005.025.142.38603607京华激光3.057.9619.4619.912.29600730中国高科2.630.775.735.862.27300510金冠股份10.053.5110.5010.732.23002716金贵银业4.687.797.227.382.21300035中科电气2.951.185.475.592.15603232格尔软件2.661.5422.6823.172.14002152广电运通2.200.286.386.512.06300602飞荣达9.9613.2124.9125.401.97603696安记食品2.361.018.538.691.88300207欣旺达2.340.5611.1511.361.84002139拓邦股份1.930.525.195.281.72000027深圳能源2.750.145.875.971.66300488恒锋工具2.162.4326.0926.521.65600336澳柯玛1.870.464.294.361.65600823世茂股份2.010.154.494.561.64300699光威复材1.821.9133.6034.151.62300590移为通信1.982.0832.9933.521.62300328宜安科技2.500.658.478.601.52603908牧高笛3.162.9423.7824.141.52600505西昌电力1.840.246.536.631.48000828东莞控股1.820.168.818.941.46000851高鸿股份2.801.766.156.241.44300738奥飞数据2.791.9924.7125.061.43002702海欣食品3.254.204.704.771.43300339润和软件3.581.2811.4211.581.38600380健康元2.760.247.717.821.38002081金螳螂3.040.259.709.831.31603585苏利股份1.770.6322.7123.001.26300162雷曼光电2.371.055.976.041.26002799环球印务2.960.2913.7313.901.24600661昂立教育1.470.1821.1021.361.23002571德力股份10.002.585.435.501.20300375鹏翎股份10.141.633.974.021.18300701森霸传感1.783.8134.5134.911.17002402和而泰1.681.038.358.451.15600662强生控股2.010.505.015.071.14002322理工环科1.410.4712.1212.261.14002798帝欧家居3.570.9918.3718.581.12600675中华企业2.360.335.996.061.12300370安控科技1.813.843.903.941.10002574明牌珠宝1.821.205.535.591.09300462华铭智能3.198.3416.3516.521.05603033三维股份1.230.1916.3316.501.03603536惠发股份3.472.189.459.540.99600233圆通速递2.850.3512.1512.250.82000576广东甘化1.290.828.568.630.80000589贵州轮胎1.232.554.074.100.73600605汇通能源1.730.3610.4910.560.71002530金财互联6.902.519.249.300.70000002万科A2.470.4827.6027.790.69002355兴民智通3.211.288.628.680.68002906华阳集团2.521.1510.9010.970.68600197伊力特1.390.7216.6416.750.67000725京东方A2.110.893.373.390.66600323瀚蓝环境2.450.2615.4015.500.63300188美亚柏科2.440.8816.2716.370.60002146荣盛发展1.470.489.629.670.55300001特锐德5.181.4119.7819.890.55600965福成股份0.940.4310.6410.700.53002851麦格米特3.720.6218.0218.110.52000545金浦钛业1.370.303.693.710.50300570太辰光4.693.9021.5421.640.46601677明泰铝业1.510.2810.0610.100.42300303聚飞光电1.920.453.183.190.41002867周大生1.970.6230.8630.990.41000996中国中期3.513.3012.6312.680.39300735光弘科技6.235.7316.3116.370.36600588用友网络1.180.3722.2622.340.34600310桂东电力0.640.564.714.730.32600390五矿资本2.031.719.039.060.30603156养元饮品1.210.1932.6332.730.29002840华统股份2.901.4216.6216.670.28300131英唐智控1.300.635.455.460.26600149ST坊展3.481.195.945.950.25002570贝因美1.020.815.925.930.19600690青岛海尔2.510.3615.9215.950.17000531穗恒运A4.480.866.756.760.16601838成都银行1.770.628.608.610.16002010传化智联4.170.217.737.740.15000009中国宝安2.800.545.505.510.15600429三元股份0.720.115.575.580.15600616金枫酒业1.660.585.495.500.12000598兴蓉环境0.450.164.434.440.12002080中材科技1.670.378.498.500.12600350山东高速0.210.084.704.710.11002303美盈森6.420.775.145.140.10600150中国船舶0.410.5717.2017.220.09300067安诺其0.880.504.564.560.06603918金桥信息2.440.3113.4113.420.04603538美诺华1.491.2420.4820.480.01000671阳光城5.220.936.456.450.00注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600350代码简称最新收盘价(元)今年以来涨跌(%)市净率(倍)行业002501*ST利源1.45-48.760.48有色金属002147ST新光2.12-31.610.50房地产002005*ST德豪1.60-26.270.51电子000980众泰汽车4.463.000.51汽车000564供销大集2.665.140.51商业贸易000981ST银亿1.89-39.420.53房地产002450*ST康得2.70-64.660.54化工002220ST天宝1.75-31.370.55农林牧渔600687*ST刚泰1.84-55.660.57有色金属600122宏图高科3.32-8.540.57商业贸易002872*ST天圣5.87-31.430.58医药生物600518ST康美3.02-67.210.59医药生物000926福星股份6.9213.070.60房地产600657信达地产4.196.620.60房地产600015华夏银行7.623.110.61银行600515海航基础4.955.100.61房地产600016民生银行6.289.600.64银行600269赣粤高速4.3915.130.65交通运输000709河钢股份3.005.630.66钢铁600978宜华生活3.76-8.290.66轻工制造000415渤海租赁3.898.060.66非银金融000402金融街7.2417.000.66房地产000937冀中能源3.885.570.67采掘601898中煤能源4.772.580.67采掘000040东旭蓝天6.59-8.850.67公用事业600716凤凰股份4.1329.060.68房地产601169北京银行5.844.100.69银行600811东方集团3.855.190.69综合600751海航科技3.2218.820.69电子601998中信银行5.918.440.69银行601328交通银行6.166.390.69银行600221海航控股2.048.510.69交通运输600308华泰股份4.656.900.70轻工制造002277友阿股份3.429.790.70商业贸易000572*ST海马2.06-3.290.70汽车601818光大银行3.967.030.70银行601988中国银行3.738.350.70银行000898鞍钢股份5.09-0.780.70钢铁000809铁岭新城2.7115.320.70房地产002359*ST北讯3.18-61.270.71通信000625长安汽车6.57-0.300.71汽车600219南山铝业2.298.530.71有色金属601666平煤股份4.0414.770.71采掘000959首钢股份3.54-5.090.72钢铁000521长虹美菱3.4917.910.72家用电器600823世茂股份4.6222.870.72房地产002433太安堂4.936.570.72医药生物600508上海能源9.862.180.73采掘000900现代投资4.6523.390.73交通运输000698沈阳化工4.1012.640.74化工600881亚泰集团3.29-0.600.74建筑材料000825太钢不锈4.01-0.790.74钢铁600000浦发银行11.7023.100.75银行002309中利集团7.38-11.510.75电气设备600208新湖中宝3.034.480.76房地产600418江淮汽车5.197.900.76汽车300064豫金刚石4.42-0.900.76机械设备600266北京城建10.0927.400.77房地产002521齐峰新材5.23-6.100.77轻工制造600960渤海汽车3.9512.220.77汽车002585双星新材5.143.870.77轻工制造600969郴电国际7.2021.420.77公用事业000059华锦股份6.529.760.77化工601777力帆股份4.3714.700.78汽车600123兰花科创7.1810.120.78采掘600805悦达投资5.6121.960.79综合600780通宝能源3.5710.530.79公用事业002344海宁皮城4.641.980.79商业贸易000543皖能电力4.72-0.600.79公用事业601333广深铁路3.273.480.79交通运输000591太阳能3.3914.530.79电气设备600717天津港7.627.780.79交通运输600019宝钢股份6.395.960.80钢铁600051宁波联合6.1717.270.80综合600126杭钢股份4.48-0.670.80钢铁600919江苏银行7.2321.110.80银行601288农业银行3.785.000.80银行002377国创高新4.548.350.80休闲服务600743华远地产2.6911.160.80房地产000619海螺型材5.455.010.81建筑材料600060海信电器8.690.120.81家用电器002048宁波华翔11.005.470.81汽车002087新野纺织3.9511.900.81纺织服装600449宁夏建材8.3116.860.81建筑材料600017日照港3.0310.510.81交通运输600428中远海特3.6211.380.81交通运输600348阳泉煤业5.7514.090.81采掘600782新钢股份5.04-0.980.81钢铁000965天保基建3.821.360.82房地产600894广日股份7.0931.040.82机械设备600350山东高速4.774.610.82交通运输001896豫能控股4.1134.750.82公用事业002244滨江集团4.165.970.83房地产000552靖远煤电2.7210.140.83采掘002133广宇集团3.462.650.83房地产000778新兴铸管4.412.320.83钢铁000419通程控股4.6513.970.83商业贸易601166兴业银行18.3522.820.84银行601717郑煤机5.692.890.84机械设备601107四川成渝4.0917.530.84交通运输注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎具体分配安排如下:在信托计划核算日/终止日,信托计划财产按照如下顺序进行分配:1)信托计划费用(不含浮动财务顾问费)、信托计划税费、信托计划对第三人的负债;2)按顺序向A类信托受益人、B类信托受益人、C类信托受益人分配最后一期固定信托收益及最后一期浮动财务顾问费;3)按顺序向A类信托受益人、B类信托受益人、C类信托受益人分配信托资金余额,直至全部信托单位的受益人累计获得的信托资金等于其累计缴付的信托单位认购资金;4)完成上述分配后仍有剩余的,按照信息及签字页的约定向B类信托受益人、C类信托受益人分配浮动信托收益二是坚决完成好专项巡视整改工作任务,做好交通扶贫和专项扶贫工作,坚决打赢交通脱贫攻坚战;加快运输结构调整,推广使用新能源和清洁能源车辆、船舶,推进船舶和港口污染防治,打好污染防治攻坚战;积极推进交通建设项目前期工作,持续稳定和完善资金政策,打好防范化解重大风险攻坚战七是坚决打赢取消高速公路省界收费站攻坚战,狠抓工程建设,加快推动ETC发行,加快完善法规政策,推动做好存量债务置换、人员安置等工作一是牢牢守住安全底线,强化落实安全生产责任,开展好百日安全隐患排查治理专项行动,坚决防范化解重大风险,确保完成全年安全生产工作任务八是加快推动“一带一路”互联互通,推动交通运输对外开放向纵深推进,全力筹备好联合国第二届全球可持续交通大会四是在服务国家战略实施中当好先行,加快推动京津冀和雄安新区、长江经济带交通运输高质量发展,大力支持粤港澳大湾区现代综合交通运输体系建设,推进长三角地区交通运输高质量一体化发展,加大对“四大板块”协调发展的支持力度会议要求,下半年大事要事特别多,决不能有歇歇脚、缓缓劲的想法,要统一思想、提高站位,保持定力、主动作为,全力以赴确保各项工作按时保质完成B类信托单位的浮动信托收益=根据本条前3项分配后剩余的全部资金×33.33%三是持续深化供给侧结构性改革,贯彻八字方针总要求,着力巩固并推进降成本、补短板,着力推进优环境、强服务,着力推进抓创新、增动能,着力推进提效率、促融合九是积极推进印发实施交通强国建设纲要,谋划好建设试点工作,加快推进国家综合立体交通网规划纲要编制工作

推荐故事