您现在的位置:主页 > 理财 > 形态良好 + 科技概念股!5.29选股

形态良好 + 科技概念股!5.29选股

2019-10-10 00:56 作者:admin
600967

600967:600967证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)300090盛运环保9.950.342.212.439.88600078澄星股份10.000.153.914.299.78300225金力泰10.005.505.626.169.69300712永福股份9.991.9311.8512.999.58300210森远股份10.000.574.424.849.47601388怡球资源10.134.472.292.508.97300032金龙机电9.974.713.383.647.69300167迪威迅9.930.515.605.874.88300588熙菱信息7.4316.0412.8513.303.50002425凯撒文化6.634.186.706.923.21002912中新赛克3.721.2794.6997.683.16002719麦趣尔3.990.7111.8712.243.08002110三钢闽光10.023.439.399.662.83300202聚龙股份2.945.577.507.702.65002172澳洋健康9.902.494.434.552.60000622恒立实业10.073.906.396.562.59601211国泰君安3.720.6617.9318.392.55002660茂硕电源3.351.196.937.102.51300240飞力达2.530.807.908.102.49300010立思辰5.162.208.768.962.29300297蓝盾股份4.134.076.446.561.83600282南钢股份4.340.653.553.611.83600019宝钢股份2.290.136.586.691.62002423中原特钢1.781.1510.1310.271.41000559万向钱潮1.660.116.036.111.40002785万里石5.970.7910.1610.301.35002630华西能源1.206.613.333.360.88002722金轮股份1.670.9215.7115.840.80600123兰花科创1.080.377.407.460.79002374丽鹏股份1.210.673.323.350.78002659凯文教育4.721.807.927.980.75601001大同煤业1.290.424.684.720.75601872招商轮船1.150.184.354.380.73002705新宝股份3.630.2310.4710.550.72002798帝欧家居1.020.4018.7718.890.65603108润达医疗2.840.679.739.780.55000937冀中能源1.260.183.994.010.54002367康力电梯2.841.057.227.250.44600867通化东宝2.930.4914.3414.400.44002240威华股份0.790.888.878.910.41000573粤宏远A0.900.293.373.380.40000628高新发展0.570.6110.5010.540.34002721金一文化1.441.276.326.340.29600630龙头股份1.380.428.078.090.21603990麦迪科技3.040.6130.1130.170.19002434万里扬3.000.526.856.860.17000552靖远煤电1.440.302.822.820.16002669康达新材1.200.5412.5912.610.13600641万业企业0.370.1010.8610.870.11000812陕西金叶0.952.544.264.260.07002848高斯贝尔9.984.6714.0014.000.02600967内蒙一机0.540.4811.1611.160.00注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600967证券代码证券简称日涨跌(%)净流量(万元)尾盘净流出资金(万元)000725京东方A-4.61-128745.69-20752.76002230科大讯飞-6.92-125439.10-18169.32000977浪潮信息-9.58-73622.71-17625.30603000人民网-1.94-55191.48-16192.78601519大智慧-9.49-75044.92-13318.61600030中信证券-3.08-84886.40-12985.30600536中国软件-4.14-47638.16-9026.10000063中兴通讯-7.75-221115.91-8760.78002456欧菲科技-7.09-59913.52-8656.34600050中国联通-4.93-132705.94-7379.29600570恒生电子-7.51-62062.33-7166.80300033同花顺-2.82-13077.01-6858.20601598中国外运-9.69-30478.78-6836.08002131利欧股份-4.20-55177.99-6694.42600588用友网络-9.29-31115.79-6466.01600406国电南瑞2.14-58947.94-6353.52002149西部材料6.88-3115.83-6290.31002273水晶光电-8.86-25344.69-5807.79601108财通证券-6.65-48245.01-5708.52002714牧原股份-9.28-17221.89-5500.09注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600967601567三星医疗B41,B42,B43600967证券代码证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%)300309吉艾科技2.418.061156.008762.4817.58-5.96300098高新兴3.007.211000.006990.0016.99-3.05300393中来股份0.1216.38430.006682.20315.54-5.13603882金域医学0.4621.67300.005901.00119.67-9.23600967内蒙一机0.8111.14380.004107.80110.81-2.96300243瑞丰高材0.008.43445.804056.7949.107.95600690青岛海尔0.2615.18259.263935.56215.180.00002617露笑科技0.004.05959.073817.1013.98-1.73300400劲拓股份-0.4014.76253.603408.45113.44-8.94002274华昌化工0.685.93605.823210.8415.30-10.62002656摩登大道0.365.51501.232751.7415.49-0.36600037歌华有线0.449.23200.001654.0018.27-10.40002569步森股份-0.3710.65158.001519.9619.62-9.67300684中石科技1.4625.6765.801498.27122.77-11.30300343联创互联-0.856.97203.001372.2816.76-3.01002415海康威视-0.5429.3033.32976.28129.300.00002446盛路通信8.108.67128.00924.1617.22-16.72600804鹏博士-0.468.75100.00875.0018.750.00300420五洋停车6.935.71172.95831.8914.81-15.76300158振东制药0.263.87220.00803.0013.65-5.68600176中国巨石2.609.8866.00652.0829.880.00002582好想你0.508.0589.58645.8717.21-10.44600986科达股份0.684.42161.00644.0014.00-9.50300546雄帝科技0.9626.3220.00469.40123.47-10.83002584西陇科学0.166.2065.18364.3825.59-9.83603813原尚股份1.0918.5620.00330.60116.53-10.94600576祥源文化0.004.3030.00129.0014.300.00002680*ST长生-5.043.2030.0096.0013.200.00002256兆新股份10.033.1830.6580.3012.62-17.61300008天海防务-0.352.8130.0078.9012.63-6.41注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600967代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)002681奋达科技-4.220.934.364.49-2.794.09-8.85000637茂化实华-3.472.054.694.81-2.494.45-7.52000713丰乐种业-6.599.7611.6511.90-2.0910.78-9.37300275梅安森-5.974.629.509.68-1.938.51-12.11000969安泰科技2.541.678.258.39-1.608.08-3.67000702正虹科技-4.292.956.346.44-1.516.03-6.32300023宝德股份-0.812.016.256.35-1.506.16-2.95002762金发拉比-1.760.615.735.82-1.435.58-4.07600458时代新材-1.590.308.879.00-1.428.69-3.40300241瑞丰光电-2.671.606.046.13-1.405.83-4.86300314戴维医疗-2.390.408.428.54-1.348.17-4.29000411英特集团-1.620.3212.5012.67-1.3312.16-4.05603757大元泵业-1.971.9713.8914.08-1.3313.46-4.40300618寒锐钴业-1.131.1961.2362.03-1.2959.48-4.11600302标准股份-0.750.265.475.54-1.285.32-3.99002738中矿资源-3.280.4716.2816.49-1.2715.62-5.29002125湘潭电化-0.180.495.625.69-1.265.54-2.70600257大湖股份-3.171.245.035.09-1.244.89-3.95300189神农科技-2.070.903.843.89-1.213.78-2.85600331宏达股份-4.330.693.283.32-1.203.09-6.93600071凤凰光学-4.040.599.559.67-1.189.26-4.20603398邦宝益智-1.800.5315.8916.07-1.1715.30-4.82300408三环集团-5.300.6318.3718.57-1.0817.33-6.66600151航天机电-3.240.505.335.39-1.085.08-5.68300533冰川网络-0.730.5733.3633.71-1.0532.80-2.70000755山西路桥-2.170.514.154.19-1.004.06-3.10002001新和成-3.190.3919.0719.25-0.9718.51-3.86600272开开实业-1.380.348.018.08-0.967.86-2.77002907华森制药-4.822.4817.4117.58-0.9616.40-6.73300084海默科技-0.791.135.165.21-0.965.04-3.19603337杰克股份-3.550.6120.9621.16-0.9520.13-4.86601886江河集团1.690.167.157.22-0.947.220.03600841上柴股份-1.180.087.647.72-0.927.51-2.66600467好当家-1.140.362.662.68-0.902.61-2.61000799酒鬼酒-0.180.7222.9323.14-0.8922.63-2.20000762西藏矿业-1.040.507.807.87-0.897.64-2.92002655共达电声-3.440.907.938.00-0.897.57-5.34000710贝瑞基因-2.250.8834.4534.75-0.8733.48-3.66002499*ST科林-4.290.744.464.50-0.874.24-5.84002330得利斯-4.070.755.925.97-0.855.66-5.24600346恒力股份-2.060.1016.5616.70-0.8416.20-2.99300014亿纬锂能-3.581.0424.2124.42-0.8423.40-4.17600888新疆众和-1.480.344.774.81-0.834.65-3.25002415海康威视-1.270.3724.6724.88-0.8324.11-3.08600962国投中鲁-2.360.608.999.07-0.838.70-4.05603299苏盐井神-1.990.866.536.59-0.826.40-2.82002316亚联发展-5.723.768.378.44-0.828.08-4.23000156华数传媒-1.240.4511.3311.42-0.8111.18-2.11600293三峡新材-4.401.254.054.08-0.813.91-4.19300251光线传媒-1.800.186.726.77-0.816.56-3.16300417南华仪器-3.741.7220.4120.57-0.8119.84-3.57600677航天通信-6.115.7517.4617.61-0.8116.30-7.42002700新疆浩源-0.120.628.338.40-0.808.21-2.23000703恒逸石化-0.700.0913.0013.11-0.7912.79-2.41603466风语筑-1.760.9014.7614.88-0.7914.54-2.27300050世纪鼎利-5.793.936.206.25-0.786.02-3.60600479千金药业-1.470.239.589.65-0.789.36-3.04002208合肥城建-1.390.517.867.93-0.777.82-1.32002300太阳电缆-0.550.417.397.45-0.767.21-3.23603444吉比特-3.610.91199.91201.45-0.76191.34-5.02002539云图控股0.430.284.664.69-0.754.64-1.09002236大华股份-1.130.9612.4512.55-0.7412.28-2.13002407多氟多-3.301.1611.8911.98-0.7311.72-2.17002361神剑股份-2.640.264.204.23-0.734.06-4.04002484江海股份-1.910.376.326.37-0.736.15-3.39603871嘉友国际-4.242.1829.4429.65-0.7227.78-6.32600519贵州茅台-0.140.15879.86886.20-0.72870.39-1.78600248延长化建1.650.424.284.31-0.704.30-0.32600692亚通股份-1.060.387.667.71-0.697.49-2.87603368柳药股份-1.050.2733.3933.62-0.6831.91-5.07002098浔兴股份-3.144.525.895.93-0.675.86-1.15002778高科石化-1.200.4717.6917.81-0.6717.34-2.63000913钱江摩托-0.100.099.739.80-0.679.59-2.10600135乐凯胶片-0.790.427.747.80-0.677.58-2.77002490山东墨龙-1.560.524.554.58-0.654.43-3.36300732设研院-3.830.8120.1420.27-0.6519.36-4.51603336宏辉果蔬-4.348.2117.6717.78-0.6416.76-5.76002875安奈儿0.171.7317.8217.94-0.6417.35-3.28600773西藏城投-2.490.676.886.92-0.646.65-3.96600097开创国际-1.440.2710.4710.54-0.6310.28-2.47603157拉夏贝尔-3.441.466.586.62-0.606.45-2.57603233大参林-0.451.8042.6542.90-0.5839.80-7.22000615京汉股份0.910.685.525.56-0.585.53-0.47002362汉王科技-1.750.7515.0915.17-0.5714.61-3.71002910庄园牧场-1.443.3812.5712.65-0.5712.29-2.82300492山鼎设计-7.293.5223.7523.88-0.5522.01-7.84600995文山电力-1.420.337.787.83-0.557.65-2.24601231环旭电子-4.630.2512.1912.26-0.5511.75-4.17600616金枫酒业-4.111.085.895.92-0.545.60-5.41600216浙江医药-1.160.3610.4010.46-0.5410.26-1.89002658雪迪龙-1.480.207.457.49-0.537.34-2.03600101明星电力-1.090.218.228.27-0.528.13-1.66603722阿科力-4.392.2022.8322.95-0.5221.57-6.03600977中国电影0.270.5214.8614.94-0.5114.80-0.92002774快意电梯-2.541.158.258.29-0.518.07-2.63600639浦东金桥-0.070.0914.1414.21-0.5114.04-1.21300286安科瑞-2.040.169.799.84-0.509.60-2.41000698沈阳化工-1.480.354.064.08-0.493.99-2.16002311海大集团-0.260.1930.7230.87-0.4930.12-2.44603214爱婴室-0.930.2136.3136.49-0.4935.27-3.33603208江山欧派-0.820.7330.0030.15-0.4929.20-3.14000592平潭发展-3.501.133.483.49-0.493.31-5.24300536农尚环境-10.0415.3710.0410.09-0.488.96-11.22000928中钢国际0.541.265.575.60-0.485.58-0.27300440运达科技-2.410.727.067.09-0.486.87-3.10603023威帝股份-2.750.325.445.46-0.485.31-2.82603339四方科技-1.220.2314.7914.86-0.4714.54-2.15300619金银河-0.590.9022.0422.14-0.4621.86-1.26002921联诚精密-0.150.9620.3120.40-0.4619.89-2.50600628新世界-1.850.187.057.08-0.456.91-2.37600979广安爱众-0.680.114.434.45-0.454.39-1.39600455博通股份0.820.5027.3527.47-0.4527.17-1.09600276恒瑞医药-0.920.3260.9761.25-0.4558.46-4.55002492恒基达鑫-1.130.475.385.40-0.445.24-3.00600256广汇能源-1.700.413.543.56-0.443.47-2.39300621维业股份-2.720.779.929.97-0.449.67-2.99002695煌上煌0.160.3712.6912.75-0.4412.66-0.67000582北部湾港-0.840.658.448.48-0.448.24-2.84002841视源股份-0.670.4974.9175.23-0.4373.70-2.04600683京投发展0.220.114.504.52-0.434.48-0.83600436片仔癀0.000.20105.24105.69-0.43103.43-2.14002137麦达数字-3.811.606.966.99-0.416.81-2.59600266北京城建-0.830.249.639.67-0.419.53-1.43002422科伦药业-1.131.3628.4028.52-0.4126.27-7.89600722金牛化工-0.730.455.585.60-0.415.44-2.84300388国祯环保-0.780.139.099.12-0.418.95-1.90600559老白干酒1.040.4411.6111.65-0.3811.65-0.02603993洛阳钼业-0.260.133.943.96-0.383.90-1.49002086ST东海洋1.612.153.703.72-0.383.781.72300412迦南科技-1.480.516.726.74-0.366.64-1.49002568百润股份0.070.1015.3715.43-0.3615.19-1.54603225新凤鸣-1.310.6812.3012.34-0.3612.09-2.04603758秦安股份-1.410.445.665.68-0.355.60-1.34603029天鹅股份-1.000.3814.0214.07-0.3513.82-1.77603161科华控股-0.360.4713.8513.90-0.3513.69-1.50002627宜昌交运-1.810.257.177.19-0.347.06-1.82603726朗迪集团-1.370.2816.8516.91-0.3416.62-1.71603976正川股份-3.521.2615.2715.33-0.3414.78-3.56603778乾景园林-1.450.164.154.16-0.344.09-1.68300344太空智造-0.481.146.276.29-0.336.18-1.80000801四川九洲-2.130.566.086.10-0.335.97-2.16002200*ST云投-2.950.496.416.44-0.336.26-2.72603660苏州科达-1.760.5514.1814.22-0.3213.93-2.06000778新兴铸管-0.920.324.384.39-0.324.33-1.46002561徐家汇-0.360.098.258.28-0.318.20-0.92600419天润乳业-2.360.8613.6113.65-0.3113.23-3.09002235安妮股份-4.013.938.278.29-0.318.14-1.83300335迪森股份-2.931.066.146.16-0.315.97-3.10600162香江控股-1.320.132.282.29-0.312.24-1.97300108吉药控股-0.340.545.925.94-0.305.78-2.66000753漳州发展-1.200.413.363.37-0.303.29-2.37002129中环股份-3.670.759.779.80-0.309.44-3.68300012华测检测0.110.248.999.01-0.299.00-0.16601326秦港股份-1.740.283.453.46-0.293.38-2.26002623亚玛顿-1.990.2214.5814.62-0.2914.30-2.20600039四川路桥-1.130.173.543.55-0.283.49-1.58603878武进不锈0.831.1216.1316.17-0.2815.88-1.80603717天域生态-1.970.838.618.64-0.288.44-2.29600967内蒙一机-1.240.4010.5710.60-0.2710.37-2.12600385*ST金泰-1.020.077.847.86-0.277.75-1.39002186全聚德0.350.1211.3911.42-0.2711.40-0.14600743华远地产-1.150.142.622.63-0.272.59-1.48002880卫光生物-1.320.9341.5041.61-0.2641.03-1.39002611东方精工-0.480.384.174.18-0.264.16-0.55002887绿茵生态-2.380.9219.4519.50-0.2618.88-3.19000708大冶特钢0.640.2412.5312.56-0.2512.54-0.14600477杭萧钢构0.250.133.973.98-0.253.97-0.20000019深粮控股-3.721.427.157.17-0.256.98-2.65300321同大股份-1.260.4015.1515.18-0.2514.95-1.54600490鹏欣资源-0.680.544.494.50-0.244.41-1.98002569*ST步森-2.940.3610.7810.80-0.2410.24-5.20300607拓斯达-3.291.6133.9634.05-0.2432.89-3.39300296利亚德-1.990.397.587.60-0.247.39-2.76600724宁波富达-1.860.083.803.81-0.243.70-2.81000697炼石航空-1.190.3911.0811.10-0.2210.78-2.92603203快克股份-1.720.3120.8420.89-0.2220.52-1.76002410广联达1.850.3828.3528.41-0.2128.590.64000803金宇车城0.400.0814.9715.01-0.2115.060.36600089特变电工-0.700.177.127.14-0.217.06-1.11002556辉隆股份-4.060.975.265.27-0.215.20-1.38600999招商证券-0.260.0815.4715.51-0.2015.45-0.35300326凯利泰-0.110.399.149.16-0.208.97-2.07603680今创集团-3.390.2915.2915.32-0.2014.83-3.19002800天顺股份-1.730.6718.7818.81-0.1918.19-3.32601766中国中车0.000.067.917.93-0.197.91-0.19600933爱柯迪-1.550.227.677.69-0.187.60-1.14603358华达科技-0.180.4310.9710.99-0.1810.93-0.51600403大有能源-5.640.234.034.04-0.173.85-4.73000008神州高铁-1.060.313.763.77-0.163.72-1.33002399海普瑞-1.960.1520.3920.42-0.1620.02-1.96000554泰山石油-1.540.785.865.87-0.155.74-2.16603665康隆达-1.280.3123.7023.74-0.1523.22-2.17300234开尔新材0.180.5711.1911.20-0.1311.10-0.92000061农产品-0.550.385.505.51-0.135.46-0.89002009天奇股份-2.100.718.668.67-0.128.41-3.00600269赣粤高速-0.670.174.464.47-0.114.43-0.78300696爱乐达-2.543.1928.5328.56-0.1026.85-5.99600405动力源-2.020.614.884.88-0.104.85-0.64002168惠程科技-0.740.448.148.14-0.108.07-0.91603922金鸿顺-2.231.5715.5815.60-0.1015.32-1.78600714金瑞矿业-1.720.176.376.37-0.096.29-1.29002018*ST华信-2.730.331.101.10-0.091.07-2.99300137先河环保-1.640.597.927.93-0.097.82-1.40600501航天晨光-0.970.368.388.39-0.088.17-2.63000089深圳机场-1.300.168.478.48-0.088.37-1.29000666经纬纺机-2.861.0512.6812.69-0.0812.56-1.04200054建车B-0.68-5.915.92-0.085.87-0.81300649杭州园林-2.161.2820.9921.01-0.0620.35-3.12300627华测导航-3.811.7819.9119.92-0.0619.21-3.56300500启迪设计-1.110.2520.7820.79-0.0620.49-1.43300021大禹节水-2.310.816.106.10-0.055.93-2.83603535嘉诚国际-0.781.1618.3218.33-0.0517.71-3.40603076乐惠国际-0.680.7923.6223.63-0.0423.35-1.18600153建发股份0.460.198.698.69-0.038.740.56300383光环新网-1.190.5315.5215.52-0.0315.761.54603937丽岛新材-2.561.7511.0511.05-0.0310.67-3.43600874创业环保-1.390.257.897.89-0.037.78-1.44300276三丰智能-0.900.5412.2312.24-0.0212.14-0.78600350山东高速-0.630.054.754.75-0.024.73-0.44600340华夏幸福-0.640.0929.4329.43-0.0229.42-0.05603081大丰实业-3.512.0612.3512.35-0.0212.09-2.11603985恒润股份2.120.5515.3115.32-0.0115.410.61603839安正时尚-0.441.4711.4911.49-0.0111.43-0.50注:已剔除近一年上市新股根据实施主体后续各自承担募投项目预期支出情况,原募集资金专户预留资金51,880,000元,用于继续实施与2012年非公开发行股票募集资金投资项目相关的厂房建筑物类在建工程;新增实施主体开设募集资金专户预留资金109,908,799.34元,用于新增实施主体实施与2012年非公开发行股票募集资金投资项目相关的设备及其基础类在建工程为更好的提高募集资金使用效率,顺利推进2012年募集资金投资项目的实施,2017年6月22日公司五届三十九次董事会和五届二十八次监事会审议通过,同意公司对募集资金投资项目“重载、快捷铁路货车技术改造项目”实施主体进行部分调整,新增包头北方创业有限责任公司为该项目实施主体本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎现在大盘指数涨到了上面缺口的位置,毕竟上面套牢盘很多,所以不会一下子就突破过去,肯定还要震荡回落6009672017年3月31日公司五届三十七次董事会和五届二十六次监事会会议审议通过了《关于募集资金投资重载快捷铁路货车技术改造项目延期的议案》,上述事项已经公司2016年年度股东大会审议通过

推荐故事