您现在的位置:主页 > 理财 > 证券时报电子报实时通过手机APP、网站免费阅读重大财经新闻资讯及上市公司公告

证券时报电子报实时通过手机APP、网站免费阅读重大财经新闻资讯及上市公司公告

2019-10-13 02:04 作者:admin
600691

600691:600691代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)002090金智科技0.880.5410.9711.18-1.9110.29-7.95002303美盈森-0.590.395.235.32-1.735.02-5.61002274华昌化工-6.244.0611.8212.01-1.6210.96-8.77002584西陇科学0.791.415.255.33-1.595.09-4.52000927一汽夏利-3.221.274.454.52-1.574.21-6.84600822上海物贸-3.211.7211.6511.84-1.5610.87-8.15300601康泰生物-3.751.2149.3849.95-1.1446.92-6.07603688石英股份-0.350.4912.0612.19-1.1211.42-6.35002717岭南股份1.480.264.884.93-1.054.81-2.39600691阳煤化工-0.390.462.572.59-1.002.55-1.62300430诚益通-9.992.5912.9613.09-0.9911.26-13.95603393新天然气1.080.7325.2525.51-0.9924.36-4.49300118东方日升-2.250.5210.8610.95-0.8910.41-4.97000009中国宝安0.720.285.705.75-0.895.63-2.14000812陕西金叶0.540.333.803.84-0.893.72-3.02002381双箭股份-0.250.578.058.12-0.867.89-2.88000625长安汽车-3.530.736.886.94-0.856.55-5.55300103达刚路机3.431.689.359.43-0.839.36-0.70000636风华高科0.921.3812.2112.31-0.8012.12-1.54600365通葡股份2.450.824.714.75-0.784.60-3.10002488金固股份1.680.718.548.61-0.778.46-1.72300648星云股份0.621.0516.5816.70-0.7216.34-2.16000570苏常柴A0.220.494.684.71-0.724.63-1.74600129太极集团-1.800.3410.6710.75-0.7010.35-3.69002712思美传媒1.320.427.017.06-0.696.93-1.80300429强力新材1.600.7910.9711.04-0.6610.77-2.47600149ST坊展2.960.345.635.67-0.655.56-1.96600783鲁信创投-0.320.5119.0119.13-0.6218.55-3.03600589广东榕泰0.840.314.874.90-0.614.78-2.49600738兰州民百0.520.557.907.95-0.607.69-3.27600091ST明科0.270.143.803.82-0.603.73-2.38600846同济科技0.470.628.778.83-0.608.59-2.66600220江苏阳光0.790.132.582.60-0.582.54-2.12603595东尼电子-1.740.4722.4022.53-0.5821.42-4.92002669康达新材0.000.7012.6112.68-0.5812.34-2.69600321ST正源1.100.101.901.91-0.581.84-3.72600787中储股份0.370.195.585.61-0.575.42-3.42603617君禾股份-0.600.9315.5215.60-0.5614.90-4.51300061康旗股份0.610.636.756.79-0.566.65-2.09600241时代万恒1.200.155.996.02-0.555.89-2.18000858五粮液0.740.38100.99101.55-0.5599.92-1.60002759天际股份0.841.3012.0312.10-0.5512.05-0.41002160常铝股份1.170.333.553.57-0.533.45-3.44002529海源复材0.650.377.867.90-0.517.71-2.38002469三维工程0.490.384.174.20-0.504.13-1.55600732ST新梅-1.130.227.217.25-0.507.02-3.12000929兰州黄河0.630.358.048.08-0.498.02-0.79603725天安新材2.190.527.607.64-0.497.46-2.29600836界龙实业1.230.204.164.18-0.484.10-1.91603809豪能股份1.240.7011.0511.10-0.4710.60-4.54600585海螺水泥0.710.1838.9739.15-0.4638.48-1.72300681英搏尔0.750.9327.1427.27-0.4626.79-1.74002011盾安环境0.900.364.574.59-0.464.50-1.90002753永东股份0.340.128.959.00-0.468.84-1.72300489中飞股份-0.330.5115.3515.42-0.4515.08-2.19600641万业企业0.560.1110.7910.84-0.4510.71-1.15300443金雷股份-1.590.5613.8413.90-0.4513.60-2.16002824和胜股份5.333.4511.1011.15-0.4510.86-2.57002080中材科技-1.700.318.938.97-0.458.65-3.55002779中坚科技-1.000.1315.0615.13-0.4414.88-1.65603038华立股份1.450.9013.4813.54-0.4413.32-1.60600830香溢融通0.000.356.046.07-0.435.94-2.08000682东方电子-0.200.524.954.97-0.424.88-1.87002109兴化股份0.530.393.873.88-0.413.79-2.42002728特一药业-0.830.2715.7315.79-0.4115.58-1.34000096广聚能源-0.110.049.679.71-0.409.47-2.42002863今飞凯达0.170.326.036.06-0.405.92-2.28600237铜峰电子1.010.494.064.08-0.394.00-1.86603056德邦股份0.140.4414.5614.62-0.3814.19-2.93300713英可瑞1.370.6019.1519.22-0.3818.55-3.50002113ST天润1.120.931.861.87-0.381.80-3.49000528柳工0.310.296.536.56-0.366.49-1.03600449宁夏建材0.000.228.118.14-0.367.98-1.91600077宋都股份1.460.162.782.79-0.362.78-0.43002823凯中精密0.630.349.719.74-0.359.62-1.26000605渤海股份0.900.287.967.99-0.357.87-1.53300304云意电气0.250.223.983.99-0.353.95-1.04600078澄星股份0.000.374.014.02-0.353.96-1.59002879长缆科技1.120.3813.7413.79-0.3413.59-1.44600511国药股份-2.890.8022.1622.24-0.3421.49-3.37002487大金重工-0.240.174.254.27-0.334.19-1.78002314南山控股1.000.173.043.05-0.333.03-0.79000782美达股份0.240.274.304.31-0.324.21-2.32603500祥和实业0.340.9411.9211.96-0.3211.78-1.52600079人福医药-1.310.369.9910.02-0.329.76-2.58300675建科院-1.040.5819.6719.74-0.3119.06-3.43002449国星光电2.520.5512.9813.02-0.3113.020.02300237美晨生态0.530.473.923.93-0.313.82-2.80002785万里石1.590.189.839.86-0.309.61-2.58000404长虹华意0.480.104.274.28-0.304.23-1.24300064豫金刚石0.220.274.604.61-0.304.52-1.99000529广弘控股0.660.406.306.32-0.306.14-2.80300476胜宏科技-0.370.3510.9510.98-0.3010.90-0.76300509新美星-1.601.018.918.93-0.308.60-3.72002898赛隆药业-1.951.3013.8413.88-0.3013.60-2.02603030全筑股份-0.160.176.466.48-0.296.37-1.62600012皖通高速-0.330.126.166.18-0.296.13-0.84600855航天长峰-0.540.7813.4913.53-0.2912.99-4.01002637赞宇科技-0.720.506.946.96-0.296.87-1.32002351漫步者1.440.435.675.68-0.285.63-0.95603111康尼机电1.100.244.624.63-0.284.58-1.14600351亚宝药业-0.310.276.426.44-0.286.34-1.49002140东华科技-0.621.298.518.54-0.288.04-5.81300243瑞丰高材0.000.237.978.00-0.267.77-2.81600438通威股份-2.410.5214.9915.03-0.2614.57-3.05600106重庆路桥1.160.213.493.50-0.263.48-0.60600178东安动力-0.400.335.075.08-0.265.04-0.77300545联得装备1.541.7024.6624.72-0.2524.33-1.59603016新宏泰-0.360.4316.8416.89-0.2516.62-1.57600291西水股份0.000.4510.2810.30-0.2510.18-1.20601678滨化股份-0.940.406.466.48-0.256.29-2.90002456欧菲光0.371.498.198.21-0.248.14-0.90600560金自天正0.670.559.119.13-0.249.00-1.40603919金徽酒-0.710.2314.1614.20-0.2413.96-1.68600099林海股份1.540.757.527.53-0.247.27-3.50603486科沃斯-0.880.1842.3242.42-0.2441.77-1.53000719中原传媒0.140.177.147.16-0.247.09-0.96600644乐山电力1.000.116.116.13-0.236.07-0.91600391航发科技0.140.4614.4714.50-0.2314.03-3.26600169太原重工0.380.102.632.64-0.232.61-1.06600118中国卫星0.940.3323.0023.05-0.2322.66-1.71603090宏盛股份1.620.7314.6414.68-0.2214.41-1.82002571德力股份0.190.535.355.36-0.225.19-3.21600259广晟有色3.523.8038.5938.68-0.2238.770.24603378亚士创能0.081.1213.6413.67-0.2213.09-4.24002495佳隆股份0.630.413.273.27-0.213.22-1.62600295鄂尔多斯0.630.188.138.15-0.218.00-1.80002124天邦股份-5.965.1217.3517.38-0.2115.45-11.11000825太钢不锈-0.500.274.084.09-0.204.02-1.67603822嘉澳环保-2.810.5723.9524.00-0.2022.85-4.78600137浪莎股份2.760.4514.1414.17-0.2014.15-0.14300483沃施股份0.710.1936.9337.00-0.2036.68-0.86000800一汽轿车0.670.329.239.24-0.189.05-2.09603022新通联0.370.208.218.23-0.188.08-1.81002066瑞泰科技1.480.648.298.31-0.188.25-0.66300445康斯特1.920.5311.7611.78-0.1811.69-0.74600889南京化纤1.000.275.075.08-0.185.03-0.89600185格力地产1.120.074.514.52-0.184.51-0.18600868梅雁吉祥0.880.593.483.48-0.173.44-1.26603861白云电器1.420.1010.0510.07-0.1710.02-0.45002183怡亚通0.210.244.824.82-0.174.79-0.70603198迎驾贡酒-0.710.4016.9817.01-0.1616.67-2.01002342巨力索具0.280.273.643.65-0.163.58-1.81600505西昌电力0.290.126.936.95-0.166.86-1.22601997贵阳银行0.630.2812.8212.84-0.1612.79-0.37002038双鹭药业-0.870.6223.0023.03-0.1522.82-0.92000888峨眉山A0.500.216.076.08-0.156.06-0.25000088盐田港0.190.095.375.38-0.155.34-0.78600843上工申贝0.400.247.617.62-0.147.55-0.93002536飞龙股份0.520.239.699.71-0.149.66-0.49300528幸福蓝海1.660.677.387.39-0.147.34-0.68300117嘉寓股份0.000.243.743.75-0.133.67-2.00600566济川药业-5.080.8631.8731.91-0.1329.90-6.29002350北京科锐0.000.156.246.24-0.136.20-0.70603316诚邦股份1.280.377.957.96-0.137.89-0.83000705浙江震元-0.300.306.656.66-0.126.60-0.93300641正丹股份0.390.335.185.19-0.125.12-1.35600901江苏租赁0.330.246.126.13-0.116.09-0.60002022科华生物0.800.2410.0810.10-0.1110.02-0.74002010传化智联1.080.077.457.46-0.117.480.32002225濮耐股份-0.210.374.714.71-0.114.67-0.91000807云铝股份0.870.634.724.73-0.114.65-1.63300599雄塑科技0.560.4910.7310.74-0.1010.69-0.47603179新泉股份-0.920.8413.2113.22-0.1012.96-1.96300591万里马0.330.496.156.16-0.106.07-1.46600742一汽富维2.740.3611.2311.24-0.0911.250.09300642透景生命-1.040.5639.7939.82-0.0939.09-1.84600219南山铝业0.440.222.282.28-0.092.27-0.61300415伊之密1.170.276.966.97-0.096.94-0.43600908无锡银行0.900.285.585.58-0.085.58-0.01002466天齐锂业0.680.3527.3027.32-0.0826.81-1.86603838四通股份0.220.089.119.12-0.088.99-1.37300437清水源0.000.5711.9211.93-0.0811.80-1.05600774汉商集团1.030.0511.9711.98-0.0811.73-2.08603180金牌厨柜0.640.9055.1855.22-0.0754.81-0.75000930中粮生化2.380.587.767.77-0.067.74-0.35300201海伦哲0.420.154.914.91-0.064.82-1.89300700岱勒新材1.941.0819.7819.79-0.0619.41-1.92600649城投控股0.150.086.736.73-0.066.70-0.48000987越秀金控1.440.069.099.09-0.059.130.39002730电光科技2.450.317.827.82-0.057.951.61603002宏昌电子0.000.474.014.01-0.053.94-1.83002599盛通股份0.890.239.169.17-0.049.07-1.07002739万达电影0.540.1918.7618.77-0.0418.59-0.94300581晨曦航空0.361.5714.5314.54-0.0414.02-3.55603955大千生态1.430.7314.9915.00-0.0414.90-0.65000488晨鸣纸业0.190.195.375.37-0.045.33-0.82603758秦安股份0.710.545.665.67-0.045.64-0.46000707ST双环0.350.222.962.96-0.032.90-1.99600017日照港0.000.183.033.03-0.033.03-0.10601369陕鼓动力0.320.076.246.24-0.036.18-1.02002587奥拓电子1.780.465.735.73-0.035.72-0.21002273水晶光电0.550.4111.1111.12-0.0311.04-0.67600673东阳光-0.620.298.078.07-0.027.97-1.29603816顾家家居1.151.0130.2330.24-0.0229.82-1.39000016深康佳A0.240.274.274.27-0.024.21-1.38002533金杯电工-0.590.255.115.11-0.025.05-1.19601727上海电气0.760.065.285.28-0.025.280.02002843泰嘉股份10.034.389.309.30-0.029.653.77601888中国国旅-0.260.1776.2176.22-0.0175.50-0.94603777来伊份3.434.7812.6512.65-0.0112.670.15603165荣晟环保1.411.3516.8316.84-0.0116.57-1.57注:已剔除近一年上市新股6006916006916006916.风险:昨日冲高回落,今天低开后一路走高,走势相对是比较强势的,可以用部分仓位参与热点600691证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)603106恒银金融9.9910.7311.6212.779.86002388新亚制程10.061.865.195.699.64300339润和软件10.003.3710.2511.229.51000933神火股份7.993.214.394.737.83600111北方稀土10.022.079.5810.327.71603078江化微8.032.2429.1431.086.67002530金财互联6.873.987.808.255.80601212白银有色5.871.383.423.615.65002712思美传媒10.0714.377.357.765.63300548博创科技5.854.0634.9736.905.52000018神州长城5.744.342.452.585.49000544中原环保4.550.865.495.744.49300463迈克生物6.191.0717.9118.704.39000681视觉中国5.541.9925.4126.504.29000059华锦股份5.431.576.336.604.21300145中金环境10.142.153.753.914.21300384三联虹普3.902.6414.3414.924.06002819东方中科4.263.6922.6023.503.97601168西部矿业5.011.046.066.293.86002178延华智能4.211.674.054.213.86300078思创医惠5.811.969.6510.023.81600933爱柯迪3.711.058.358.663.73002359北讯集团8.158.339.7310.093.73600740山西焦化3.653.869.049.383.73002494华斯股份4.342.615.565.773.71603883老百姓4.980.6455.1257.133.65000819岳阳兴长3.761.149.599.933.57300688创业黑马6.628.5342.1243.623.56002220天宝食品4.231.322.872.963.31603616韩建河山3.791.8011.1311.493.23300058蓝色光标3.511.274.574.723.22603527众源新材3.871.8011.4311.803.20000430张家界3.100.675.485.653.15603139康惠制药3.621.8416.1316.623.03300604长川科技4.614.3534.1735.203.02000004国农科技3.100.7716.8017.302.97600348阳泉煤业3.681.255.485.642.97002745木林森4.251.1613.8414.242.91601186中国铁建3.940.8610.7811.092.90600988赤峰黄金3.011.984.334.452.85600068葛洲坝3.341.066.626.812.85603685晨丰科技3.411.8815.0715.482.75600060海信电器2.740.699.139.382.71300474景嘉微4.912.8939.3140.372.70300114中航电测3.530.828.859.092.65002303美盈森2.860.374.905.032.64603901永创智能2.511.787.177.362.64300323华灿光电3.793.519.069.302.63603876鼎胜新材4.275.2318.7819.272.62300409道氏技术5.423.7814.7715.162.62600175美都能源2.952.612.382.442.61600125铁龙物流3.011.317.677.872.59002824和胜股份2.921.839.639.882.57600546山煤国际3.460.783.503.592.54600691阳煤化工2.691.052.602.672.52600219南山铝业4.351.142.342.402.52300064豫金刚石3.331.234.854.972.47000509华塑控股2.371.672.953.022.45000835长城动漫3.701.474.384.492.44600578京能电力2.630.193.053.122.39300505川金诺2.845.1223.7024.262.36601003柳钢股份3.420.747.407.572.36603727博迈科3.521.3913.2113.522.35002550千红制药2.630.534.194.292.34603658安图生物2.840.3756.1957.502.32601500通用股份2.770.956.907.062.32000732泰禾集团3.061.4314.8015.142.31300202聚龙股份9.994.327.327.492.27002586围海股份2.470.794.874.982.27601018宁波港2.430.123.723.802.25601368绿城水务2.300.286.086.222.25002747埃斯顿2.600.699.649.852.20300561汇金科技8.079.2814.6815.002.17000008神州高铁3.481.194.074.162.17000676智度股份3.311.5210.3810.602.16002751易尚展示5.255.8024.5225.052.14300344太空智造2.422.626.646.782.14300507苏奥传感2.221.2218.4918.892.14600075新疆天业2.830.794.985.092.14000528柳工3.852.017.147.292.13600880博瑞传播3.130.663.883.962.12000999华润三九2.510.1924.0024.502.09600490鹏欣资源5.263.475.685.802.04300365恒华科技3.941.1921.7422.182.00600346恒力股份3.030.6214.3314.622.00002307北新路桥2.702.545.966.081.95002928华夏航空4.489.6019.9020.291.95000582北部湾港2.201.467.737.881.94601606长城军工5.0815.5814.6014.881.92603989艾华集团3.960.1421.1221.531.92002896中大力德2.092.4132.1532.751.88600019宝钢股份2.660.177.217.341.85300668杰恩设计2.774.0118.9119.261.85603559中通国脉1.976.2923.3623.791.85603680今创集团2.273.5315.5015.791.85300458全志科技3.613.0521.4021.791.84000417合肥百货2.340.644.734.821.80603683晶华新材1.623.8714.7815.031.72002775文科园林2.970.976.476.581.71603009北特科技3.181.026.386.491.70600184光电股份2.490.5110.9311.111.69300116坚瑞沃能2.347.611.721.751.68300167迪威迅3.331.855.195.281.67603693江苏新能1.786.2515.2115.461.65600623华谊集团2.480.458.548.681.64002239奥特佳1.751.202.282.321.63600598北大荒1.671.338.999.141.63002809红墙股份1.981.5016.2016.461.62600713南京医药1.780.454.514.581.60601952苏垦农发2.122.817.127.231.57601009南京银行2.140.837.047.151.56900953凯马B4.98-0.520.531.56300508维宏股份2.943.8224.7825.171.56002872天圣制药3.252.689.389.521.54002279久其软件3.521.527.837.951.54002640跨境通1.611.1411.8212.001.53600057厦门象屿2.200.614.574.641.52002203海亮股份2.030.267.928.041.51603289泰瑞机器3.452.108.578.701.49300046台基股份2.543.0613.1113.301.48300249依米康1.901.526.356.441.48600273嘉化能源2.070.599.219.351.48300172中电环保2.140.595.655.731.47300029天龙光电1.951.075.145.221.46300253卫宁健康8.853.7712.6112.791.46600616金枫酒业1.570.765.125.191.43600094大名城3.220.264.114.171.43603661恒林股份2.241.8531.9432.391.42603399吉翔股份1.940.9610.9011.051.41002317众生药业2.510.348.868.981.40603277银都股份1.990.709.639.761.40300051三五互联3.542.306.356.441.40600007中国国贸1.940.1014.0314.221.37300645正元智慧2.695.2532.7633.211.37603900莱绅通灵3.283.7012.4312.601.37300212易华录4.011.5022.2922.591.36600545卓郎智能1.860.747.577.671.33600722金牛化工2.011.265.005.071.32300359全通教育4.893.116.366.441.31603970中农立华1.272.7915.7815.981.30601311骆驼股份1.321.399.829.951.29002043兔宝宝3.721.585.795.861.29603067振华股份3.612.348.788.891.27600282南钢股份1.851.313.803.851.27002431棕榈股份2.581.674.324.371.25600280中央商场2.611.544.274.321.24603797联泰环保1.691.5812.4712.621.23300495美尚生态3.333.4913.1813.341.22002041登海种业3.220.696.026.091.21601117中国化学2.590.445.885.951.21300355蒙草生态3.482.554.414.461.18002787华源控股1.911.447.377.461.17002732燕塘乳业2.030.4216.4416.621.12002028思源电气2.481.4311.4411.571.12300198纳川股份1.942.903.123.151.10300300汉鼎宇佑2.181.2711.1111.231.10603916苏博特1.311.6512.2212.351.09603036如通股份1.982.8412.2112.341.08300404博济医药3.901.5712.6512.791.07000560我爱我家4.090.655.295.351.05603458勘设股份3.651.9932.0432.381.05600808马钢股份2.700.713.773.811.03603040新坐标1.672.2826.4726.741.03002865钧达股份1.255.8119.2019.391.00000599青岛双星1.990.404.064.100.99000736中交地产2.250.868.548.620.98603978深圳新星3.242.1021.8022.010.97300506名家汇2.672.2215.9816.140.97002542中化岩土2.731.234.484.520.96600829人民同泰1.930.316.286.340.96600079人福医药2.790.8710.9511.050.95002460赣锋锂业3.833.9125.2525.490.94603357设计总院1.782.4819.2619.440.93300004南风股份1.252.854.024.060.93002109兴化股份1.310.823.833.860.91002889东方嘉盛1.464.0525.4725.700.91300039上海凯宝2.741.064.464.500.91300049福瑞股份1.540.939.789.870.90002332仙琚制药2.430.676.696.750.90600785新华百货1.940.1217.2217.370.86300514友讯达1.773.8912.5512.660.86603286日盈电子2.521.2114.9015.030.85603035常熟汽饰1.971.2112.8212.930.85600963岳阳林纸2.841.124.314.350.84002462嘉事堂2.001.3315.6615.790.84300279和晶科技2.502.575.305.340.83603809豪能股份1.831.0316.0416.170.82300583赛托生物2.381.4034.2034.480.82300113顺网科技2.332.5414.3714.490.81603177德创环保2.532.3310.0710.150.80000980众泰汽车2.330.834.804.840.80600217中再资环2.140.464.744.780.80600801华新水泥1.930.9818.3618.510.79000526紫光学大2.612.0622.6322.810.79600475华光股份1.801.648.999.060.79603858步长制药2.301.3126.4826.680.77300122智飞生物2.640.8540.4940.800.77300535达威股份1.342.7313.5013.600.75300611美力科技1.191.729.309.370.74000666经纬纺机5.996.6714.7614.870.74600555海航创新2.051.042.962.980.73600400红豆股份1.800.223.933.960.73002186全聚德1.320.3212.1912.280.73603918金桥信息3.840.5413.1613.250.71300192科斯伍德1.692.568.989.040.71600520文一科技2.831.2613.7113.810.69002383合众思壮3.772.1613.4013.490.69600576祥源文化1.580.774.484.510.68603779威龙股份2.841.0213.3113.400.67002877智能自控1.833.5315.4715.570.66002524光正集团1.240.884.854.880.65600508上海能源1.670.5310.2810.350.65000807云铝股份7.252.784.414.440.63601139深圳燃气1.720.275.865.900.60603689皖天然气1.531.5611.2311.300.58300182捷成股份5.064.524.954.980.57601898中煤能源2.890.184.964.990.56300375鹏翎股份2.111.185.795.820.56600329中新药业1.510.5014.0814.160.55002701奥瑞金1.360.485.195.210.47603311金海环境1.400.3610.8210.870.47002278神开股份1.140.797.047.070.46603168莎普爱思1.671.067.287.310.45000822山东海化2.660.905.395.410.44600688上海石化1.520.115.335.350.43001872招商港口1.000.6317.1017.170.43002677浙江美大2.441.9911.6911.740.41300619金银河1.322.8926.0426.150.41603368柳药股份1.690.6728.1628.270.39600871*ST油服1.040.091.931.940.38601838成都银行3.662.158.478.500.38600679上海凤凰2.142.0611.4411.480.37000825太钢不锈2.320.714.834.850.37600515海航基础4.890.625.345.360.36002691冀凯股份2.281.207.607.630.36300467迅游科技3.214.6924.0624.140.32002019亿帆医药3.220.9311.1811.220.31002805丰元股份2.132.1215.3115.350.27002136安纳达2.050.838.458.470.26300009安科生物2.371.1814.2414.280.26603665康隆达1.541.2324.3624.420.26002727一心堂2.410.7722.0422.090.25300358楚天科技2.350.748.258.270.24300729乐歌股份1.492.6823.1723.230.24600581八一钢铁3.972.804.184.190.24600230沧州大化3.542.0118.9518.990.23300634彩讯股份1.428.4126.3626.420.23002644佛慈制药2.200.528.368.380.20300562乐心医疗3.262.5111.3711.390.19600760中航沈飞2.171.3833.3433.400.18300101振芯科技2.962.0511.1211.140.17300109新开源2.551.7314.8714.900.17002864盘龙药业1.153.3934.1234.160.13002015霞客环保1.610.835.045.050.12000717韶钢松山2.711.775.675.680.10000703恒逸石化3.050.2813.8613.870.10603108润达医疗3.791.058.508.500.05600141兴发集团3.011.5510.9410.950.05002562兄弟科技4.722.174.664.660.03600332白云山1.250.7535.7435.750.02600882广泽股份0.780.107.767.760.01注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600691证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)002524光正集团10.045.295.315.819.39002852道道全10.036.3014.5915.908.99002302西部建设10.025.3012.5413.618.57000799酒鬼酒9.9912.1120.7722.468.14300690双一科技7.676.8823.2525.007.53002653海思科7.621.8712.0012.857.06002886沃特股份10.0014.4619.7421.126.97300685艾德生物7.282.5754.0457.786.92002304洋河股份6.591.08112.77119.736.17300568星源材质10.016.8829.9331.655.74002107沃华医药7.152.058.518.995.65600068葛洲坝6.212.817.147.535.49002554惠博普10.167.273.303.475.30000601韶能股份7.331.784.734.985.21600285羚锐制药6.303.258.669.115.19300254仟源医药5.823.098.138.555.17600255梦舟股份5.203.082.502.635.04002718友邦吊顶6.417.6232.5634.195.02000756新华制药6.713.417.427.794.92002722金轮股份4.962.9716.7717.554.65600595中孚实业5.302.422.852.984.61600581八一钢铁10.098.734.815.024.32300533冰川网络4.432.7236.6438.184.21603260合盛硅业5.361.9058.4160.784.05603919金徽酒8.393.1614.9115.514.05000639西王食品4.432.378.849.204.03002051中工国际9.134.1615.4016.013.99600262北方股份4.591.3719.7320.493.86600282南钢股份5.072.844.194.353.75600125铁龙物流3.683.558.158.453.65600058五矿发展5.571.038.238.533.64603126中材节能5.011.536.486.713.61002329皇氏集团5.874.094.364.513.53000301东方盛虹4.752.225.976.183.44600479千金药业3.543.689.9010.233.37300636同和药业9.883.6321.6322.353.32300573兴齐眼药3.423.0918.4319.043.31600804鹏博士4.082.9010.8611.223.29002824和胜股份10.037.1911.5811.963.27600702舍得酒业7.659.2229.9830.953.24000923河北宣工4.615.8615.4115.903.18603088宁波精达3.681.7913.6514.083.16603225新凤鸣7.0010.1721.0621.723.16603678火炬电子3.142.3321.3622.033.15603986兆易创新3.872.5398.71101.793.12601636旗滨集团3.161.564.434.573.09600803新奥股份5.273.4011.8212.183.02600380健康元3.031.738.929.193.01600195中牧股份3.631.6712.7613.143.00002835同为股份3.074.768.478.722.96603239浙江仙通3.494.4612.6713.042.89600251冠农股份3.081.165.866.032.86300179四方达4.032.114.774.902.82601028玉龙股份6.062.085.795.952.82002292奥飞娱乐6.826.358.238.462.80600874创业环保2.822.589.589.852.79600121郑州煤电10.093.843.723.822.79600569安阳钢铁5.124.063.793.902.77603002宏昌电子2.771.824.334.452.77002803吉宏股份3.908.0418.6919.202.76601588北辰实业3.491.513.463.562.75603355莱克电气3.650.4725.7426.442.73002566益盛药业2.731.426.957.142.72300601康泰生物6.124.5844.7145.922.71600137浪莎股份3.582.1315.5115.932.71300131英唐智控3.514.126.046.202.65603896寿仙谷7.606.4638.3439.352.64000518四环生物5.193.304.354.462.63600213亚星客车2.743.037.687.882.62002880卫光生物2.843.2045.4646.652.61603363傲农生物2.555.5113.3113.652.56600337美克家居3.311.024.885.002.53603816顾家家居5.302.3556.5758.002.53603196日播时尚2.7529.6310.5610.822.51601717郑煤机2.961.796.116.262.48000933神火股份3.313.775.185.312.47002901大博医疗2.575.1733.8634.692.44000698沈阳化工2.531.194.354.462.44000423东阿阿胶4.992.1448.7149.902.44603928兴业股份3.255.0614.9115.272.41600117西宁特钢10.106.264.374.472.40601199江南水务2.390.764.184.282.30000905厦门港务3.034.557.657.822.27300686智动力7.1615.8314.2014.512.21002168惠程科技2.791.8211.5511.802.19002398建研集团2.791.315.405.522.18600051宁波联合3.982.046.656.792.18002515金字火腿7.493.455.906.032.15600395盘江股份2.511.095.605.722.14600176中国巨石3.372.7010.8311.052.06200152山航B2.10-12.3712.622.05300053欧比特2.132.5411.3011.532.03600258首旅酒店5.582.3520.5720.992.03600295鄂尔多斯2.981.549.159.331.98603036如通股份6.1312.9513.5813.851.96000713丰乐种业2.573.125.885.991.94300257开山股份3.200.3913.2813.531.92600726华电能源1.900.502.632.681.91600299安迪苏3.000.4612.1412.361.83002029七匹狼2.871.767.397.521.80300436广生堂2.791.3827.1427.631.79002284亚太股份1.951.175.665.761.79603385惠达卫浴2.312.5410.4210.611.79300344太空智造1.965.927.657.791.77002800天顺股份3.174.2620.8121.181.76000573粤宏远A3.101.683.603.661.73300605恒锋信息2.803.6917.7218.021.71600153建发股份4.201.048.788.931.68603041美思德2.753.3216.5616.841.67600691阳煤化工3.191.752.862.911.65601996丰林集团3.160.893.533.591.62000541佛山照明1.980.746.096.191.61002221东华能源4.001.849.479.621.59000407胜利股份4.914.494.634.701.58002282博深工具2.302.6310.0910.251.57300405科隆股份2.021.808.949.081.56300297蓝盾股份3.044.047.347.451.55300209天泽信息2.701.0514.2514.471.54000703恒逸石化9.643.2514.5614.781.50000729燕京啤酒6.962.476.666.761.48000635英力特3.431.459.819.951.45601038一拖股份3.542.935.485.561.44002603以岭药业5.831.8412.9013.081.43002550千红制药2.442.134.975.041.42600461洪城水业1.841.846.016.091.41000619海螺型材4.611.986.266.351.40600616金枫酒业3.543.106.076.151.40002636金安国纪1.992.229.099.211.35002619艾格拉斯3.081.984.294.351.35603768常青股份2.943.8113.4613.641.34300229拓尔思2.981.6411.5911.741.32600007中国国贸1.400.3114.3114.501.32601579会稽山2.882.589.8810.011.32603901永创智能1.502.088.018.111.29600444国机通用2.421.4311.3111.451.28300486东杰智能1.771.2815.3015.501.28300660江苏雷利1.612.5524.2724.581.28002417深南股份1.453.108.979.081.27300148天舟文化2.864.724.975.031.27002166莱茵生物3.951.967.797.891.26300336新文化1.473.655.445.511.23603586金麒麟1.571.5815.3715.561.21000780平庄能源3.011.323.733.771.20300470日机密封2.191.6124.4224.711.19002527新时达1.031.866.766.841.17002008大族激光2.892.2042.8843.381.17601258庞大集团1.682.511.801.821.16000595宝塔实业1.332.543.763.801.10600385山东金泰2.501.0810.5610.681.10002397梦洁股份2.850.945.015.061.07300258精锻科技1.130.6113.2613.401.06002540亚太科技1.270.705.515.571.06300416苏试试验3.222.0820.6020.821.05600233圆通速递2.030.7312.9213.051.03300275梅安森2.882.839.559.651.01300513恒实科技1.333.9326.3226.591.01300398飞凯材料1.061.8918.9419.130.99601882海天精工10.016.809.589.670.99601326秦港股份2.301.603.964.000.99300312邦讯技术1.948.498.858.940.98002588史丹利1.391.315.075.120.97600741华域汽车2.510.4921.0621.260.95300701森霸传感1.867.7337.5337.880.94002428云南锗业2.764.407.767.830.92000886海南高速3.233.144.754.790.91000059华锦股份2.751.267.047.100.90603113金能科技3.955.5414.1014.220.87002849威星智能1.543.0816.3016.440.85002044美年健康9.301.8918.5418.690.83300732设研院3.613.6938.7439.060.82600794保税科技3.121.283.283.310.80600901江苏租赁2.581.667.497.550.77002132恒星科技1.991.853.063.080.77603860中公高科2.181.8127.9728.180.76002887绿茵生态1.036.9623.3123.480.74300489中飞股份1.563.0814.2514.350.73603991至正股份1.722.4921.1521.300.73002882金龙羽2.574.4511.1011.180.72300288朗玛信息2.533.8016.5116.630.71002578闽发铝业2.511.793.653.680.70300093金刚玻璃3.014.097.137.180.70002024苏宁易购2.281.1412.4712.550.67300669沪宁股份1.983.2720.4620.600.66600576祥源文化1.971.465.145.170.65300277海联讯1.991.567.657.700.62300010立思辰2.282.279.839.890.59002277友阿股份2.211.474.144.160.59600917重庆燃气1.770.347.427.460.58600226瀚叶股份0.4511.224.454.480.57000759中百集团1.970.576.696.730.56600598北大荒3.111.989.579.620.51300643万通智控3.658.5810.4510.500.50002161远望谷2.194.087.457.480.46000887中鼎股份0.940.9612.8212.870.43603320迪贝电气0.855.7820.1220.210.42603602纵横通信1.255.7529.7429.870.42000687华讯方舟2.291.008.468.490.40603500祥和实业5.5714.2213.4213.460.33002760凤形股份2.862.4717.2117.270.32300678中科信息1.595.1424.8024.880.32603386广东骏亚3.027.1617.6917.740.31600798宁波海运2.821.654.004.010.30002472双环传动2.863.827.537.550.29000835长城动漫3.564.695.215.230.29601857中国石油1.430.087.797.810.28002317众生药业4.171.429.9710.000.28000612焦作万方4.741.255.075.080.27002833弘亚数控3.112.4944.0244.120.24002511中顺洁柔3.622.158.578.590.23601808中海油服3.400.4810.0110.030.20603817海峡环保5.983.977.797.800.19002521齐峰新材1.571.836.456.460.18603029天鹅股份1.604.0815.8615.890.17300461田中精机1.151.7124.6924.730.17000593大通燃气4.697.057.357.360.15601018宁波港1.690.324.204.210.14300622博士眼镜4.036.1219.6019.630.13002303美盈森0.941.075.345.350.11300689澄天伟业1.664.5835.5335.560.10600057厦门象屿2.890.914.984.980.08300029天龙光电1.041.685.855.850.08601566九牧王2.230.7713.7713.780.07002597金禾实业4.935.1119.1419.150.06002362汉王科技1.332.9418.2818.290.06600811东方集团2.691.004.204.200.05601001大同煤业3.141.484.934.930.05002034旺能环境3.391.6117.9717.980.04002743富煌钢构2.202.136.986.980.02注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎600691证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)300540深冷股份9.9811.2714.3215.659.27002636金安国纪9.976.518.959.718.47002390信邦制药8.405.146.256.585.26300267尔康制药9.914.014.564.774.64002035华帝股份5.402.9212.7313.274.26002686亿利达5.801.397.547.854.17002513蓝丰生化9.942.806.937.193.78600600青岛啤酒5.441.4338.8640.303.69300291华录百纳10.032.556.706.913.18600691阳煤化工3.160.892.852.943.16600217中再资环4.840.875.675.853.14600789鲁抗医药4.727.4210.1510.432.71002846英联股份3.065.2312.5012.812.49603919金徽酒2.770.7114.8615.212.39600702舍得酒业3.543.9729.6730.382.38600841上柴股份2.320.609.099.261.83603797联泰环保5.794.6913.9914.241.77002925盈趣科技2.751.1053.3454.251.71000430张家界1.900.746.316.421.70600233圆通速递4.340.7812.7812.991.62600008首创股份1.490.474.024.081.52000403振兴生化5.681.1627.8728.291.49000650仁和药业1.751.446.316.401.40603868飞科电器3.223.0446.1946.811.34002418康盛股份1.633.534.924.981.22603029天鹅股份1.141.8815.8316.011.14002434万里扬3.001.787.817.901.14000960锡业股份1.040.7911.5511.681.13002562兄弟科技1.792.055.645.701.12000803金宇车城1.220.2014.7214.881.07300029天龙光电2.811.645.795.851.05600338西藏珠峰1.530.2922.9923.231.05600803新奥股份1.881.0711.8211.941.02600029南方航空1.790.427.897.970.98600623华谊集团1.090.339.209.290.95600859王府井3.292.3717.4117.570.89300533冰川网络0.771.2636.3736.680.85603630拉芳家化0.901.5616.6616.800.84300093金刚玻璃2.441.807.077.130.82000413东旭光电1.031.345.865.900.70600511国药股份1.160.9226.0226.200.67300257开山股份1.300.2113.1913.280.67300685艾德生物2.280.7953.9654.300.64601939建设银行1.320.586.866.900.61002737葵花药业1.491.0718.9219.030.61603023威帝股份0.690.165.805.830.58603963大理药业10.007.4717.7217.820.58300482万孚生物1.460.4133.8534.040.55300366创意信息0.791.328.878.920.53000333美的集团2.170.2247.3347.580.52002327富安娜0.560.448.948.980.45002112三变科技0.641.837.847.870.42002799环球印务1.521.0214.6514.710.41601398工商银行1.280.075.505.520.38002551尚荣医疗1.181.355.965.980.36002695煌上煌0.640.4012.4912.530.30300162雷曼股份0.963.956.306.320.30300560中富通0.401.6620.0020.060.28300486东杰智能1.200.8015.2015.240.28300424航新科技3.242.8220.0220.060.22603003龙宇燃油1.070.618.528.540.22300179四方达0.850.664.734.740.21200152山航B0.17-11.7111.720.13603885吉祥航空4.940.6013.7813.800.12300308中际旭创0.851.1253.4753.520.09603386广东骏亚4.146.1717.6217.620.02注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎从盘面上看,化学纤维、农业、航空和港口等板块涨幅居前;保险、通信和生物制品等跌幅居前早盘两市小幅低开,开盘跌停数量仍在上升,随后猪肉、工业大麻、啤酒等板块个股悉数反弹,三大股指震荡上行600691今日沪指止步6连阴,市场跌停数仍有50多家,猪肉股大幅领涨准确的环境判断能让我们的盈利概率高好几成,为此需要了解以下几个数据:市场抄底情绪并不高涨,午后各大股指呈现宽幅震荡,个股逐步出现止跌企稳,但观望氛围较浓,全天两市总成交不足5000亿600691打板不看打板环境,那亏损肯定是常有的事

推荐故事